Jet2Holidays Historical Data

JET2 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000084
+0.61%
$ 84,003 $ 6,285
Oct 29, 11 AM $ 0.000084
+0.61%
$ 84,003 $ 6,285
Oct 29, 11 AM $ 0.000084
+0.61%
$ 84,003 $ 6,285
Oct 29, 11 AM $ 0.000084
+0.61%
$ 84,003 $ 6,285
Oct 29, 10 AM $ 0.0000832
+0.12%
$ 83,205 $ 6,238
Oct 29, 10 AM $ 0.0000832
+0.12%
$ 83,205 $ 6,238
Oct 29, 10 AM $ 0.0000832
+0.12%
$ 83,205 $ 6,238
Oct 29, 10 AM $ 0.0000832
+0.12%
$ 83,205 $ 6,238
Oct 29, 9 AM $ 0.0000828
-0.08%
$ 82,750 $ 6,199
Oct 29, 9 AM $ 0.0000828
-0.08%
$ 82,750 $ 6,199
Oct 29, 9 AM $ 0.0000828
-0.08%
$ 82,750 $ 6,199
Oct 29, 9 AM $ 0.0000828
-0.08%
$ 82,750 $ 6,199
Oct 29, 8 AM $ 0.0000832
-0.10%
$ 83,228 $ 6,235
Oct 29, 8 AM $ 0.0000832
-0.10%
$ 83,228 $ 6,235
Oct 29, 8 AM $ 0.0000832
-0.10%
$ 83,228 $ 6,235
Oct 29, 8 AM $ 0.0000832
-0.10%
$ 83,228 $ 6,235
Oct 29, 7 AM $ 0.0000828
+0.19%
$ 82,840 $ 6,205
Oct 29, 7 AM $ 0.0000828
+0.19%
$ 82,840 $ 6,205
Oct 29, 7 AM $ 0.0000828
+0.19%
$ 82,840 $ 6,205
Oct 29, 7 AM $ 0.0000828
+0.19%
$ 82,840 $ 6,205
Oct 29, 6 AM $ 0.0000819
-0.01%
$ 81,874 $ 6,294
Oct 29, 6 AM $ 0.0000819
-0.01%
$ 81,874 $ 6,294
Oct 29, 6 AM $ 0.0000819
-0.01%
$ 81,874 $ 6,294
Oct 29, 6 AM $ 0.0000819
-0.01%
$ 81,874 $ 6,294
Oct 29, 5 AM $ 0.0000818
-1.70%
$ 81,798 $ 6,139
Oct 29, 5 AM $ 0.0000818
-1.70%
$ 81,798 $ 6,139
Oct 29, 5 AM $ 0.0000818
-1.70%
$ 81,798 $ 6,139
Oct 29, 5 AM $ 0.0000818
-1.70%
$ 81,798 $ 6,139
Oct 29, 4 AM $ 0.000083
-0.08%
$ 82,949 $ 8,767
Oct 29, 4 AM $ 0.000083
-0.08%
$ 82,949 $ 8,767
Oct 29, 4 AM $ 0.000083
-0.08%
$ 82,949 $ 8,767
Oct 29, 4 AM $ 0.000083
-0.08%
$ 82,949 $ 8,767
Oct 29, 3 AM $ 0.000083
-0.72%
$ 83,014 $ 9,520
Oct 29, 3 AM $ 0.000083
-0.72%
$ 83,014 $ 9,520
Oct 29, 3 AM $ 0.000083
-0.72%
$ 83,014 $ 9,520
Oct 29, 3 AM $ 0.000083
-0.72%
$ 83,014 $ 9,520
Oct 29, 2 AM $ 0.0000834
+0.31%
$ 83,346 $ 9,641
Oct 29, 1 AM $ 0.0000841
-0.45%
$ 84,133 $ 12,095
Oct 29, 12 AM $ 0.0000844
-0.20%
$ 84,426 $ 12,112
Oct 28, 11 PM $ 0.0000844
+0.31%
$ 84,394 $ 12,053
Oct 28, 10 PM $ 0.0000833
+0.01%
$ 83,325 $ 13,197
Oct 28, 9 PM $ 0.0000834
-0.35%
$ 83,417 $ 13,141
Oct 28, 3 PM $ 0.0000977
+0.00%
$ 97,640 $ 14,371
Oct 28, 2 PM $ 0.0000957
-7.93%
$ 95,692 $ 13,568
Oct 28, 1 PM $ 0.000103
+0.93%
$ 103,405 $ 10,984
Oct 28, 12 PM $ 0.000103
-0.64%
$ 102,630 $ 11,294
Oct 28, 11 AM $ 0.000103
-0.36%
$ 103,415 $ 11,313
Oct 28, 10 AM $ 0.000104
+0.04%
$ 104,335 $ 11,371
Oct 28, 9 AM $ 0.000105
+0.55%
$ 105,076 $ 11,394
Oct 28, 8 AM $ 0.000105
+0.08%
$ 104,518 $ 11,418