Jet2Holidays Historical Data

JET2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000105
+0.76%
$ 104,661 $ 11,358
Oct 27, 10 PM $ 0.0000792
+0.55%
$ 79,231 $ 1,328
Oct 27, 9 PM $ 0.0000791
-2.84%
$ 79,126 $ 3,514
Oct 27, 8 PM $ 0.0000813
-1.03%
$ 81,326 $ 3,077
Oct 27, 7 PM $ 0.0000822
+0.04%
$ 82,181 $ 3,047
Oct 27, 6 PM $ 0.0000828
-0.08%
$ 82,755 $ 3,194
Oct 27, 5 PM $ 0.000083
+0.75%
$ 82,982 $ 3,141
Oct 27, 4 PM $ 0.0000821
-0.16%
$ 82,120 $ 3,129
Oct 27, 3 PM $ 0.000082
-0.04%
$ 81,961 $ 3,140
Oct 27, 2 PM $ 0.0000824
-0.57%
$ 82,366 $ 3,572
Oct 27, 1 PM $ 0.0000822
-0.07%
$ 82,194 $ 3,544
Oct 27, 12 PM $ 0.0000813
+0.41%
$ 81,323 $ 3,505
Oct 27, 11 AM $ 0.0000814
+0.00%
$ 81,346 $ 3,342
Oct 27, 10 AM $ 0.0000817
+0.36%
$ 81,652 $ 3,338
Oct 27, 9 AM $ 0.0000819
-0.16%
$ 81,879 $ 3,901
Oct 27, 8 AM $ 0.0000828
-0.29%
$ 82,741 $ 4,172
Oct 27, 7 AM $ 0.0000832
-0.04%
$ 83,197 $ 4,178
Oct 27, 6 AM $ 0.0000832
-0.19%
$ 83,155 $ 4,182
Oct 27, 5 AM $ 0.0000824
+0.16%
$ 82,369 $ 4,921
Oct 26, 10 PM $ 0.0000935
+0.00%
$ 93,529 $ 7,628
Oct 26, 9 PM $ 0.0000937
-0.21%
$ 93,686 $ 7,664
Oct 26, 8 PM $ 0.0000943
-0.01%
$ 94,296 $ 7,687
Oct 26, 7 PM $ 0.000094
-0.30%
$ 94,002 $ 7,685
Oct 26, 6 PM $ 0.0000949
+0.00%
$ 94,879 $ 7,589
Oct 26, 5 PM $ 0.0000948
+0.09%
$ 94,835 $ 7,535
Oct 26, 4 PM $ 0.0000951
+0.19%
$ 95,109 $ 7,549
Oct 26, 3 PM $ 0.0000942
-0.04%
$ 94,149 $ 7,732
Oct 26, 2 PM $ 0.0000919
+0.45%
$ 91,904 $ 7,398
Oct 26, 1 PM $ 0.0000918
+0.85%
$ 91,825 $ 7,588
Oct 26, 12 PM $ 0.0000911
+0.97%
$ 91,098 $ 7,549
Oct 26, 11 AM $ 0.0000899
-0.24%
$ 89,872 $ 7,510
Oct 26, 10 AM $ 0.0000873
+0.04%
$ 87,321 $ 7,274
Oct 26, 9 AM $ 0.0000868
+1.42%
$ 86,832 $ 6,695
Oct 26, 8 AM $ 0.0000857
-0.03%
$ 85,643 $ 6,442
Oct 26, 7 AM $ 0.0000857
+0.15%
$ 85,738 $ 6,437
Oct 26, 6 AM $ 0.0000855
-4.70%
$ 85,518 $ 6,747
Oct 26, 5 AM $ 0.0000896
-0.19%
$ 89,588 $ 5,880
Oct 26, 4 AM $ 0.000089
-1.42%
$ 89,003 $ 5,959
Oct 26, 3 AM $ 0.0000898
-0.25%
$ 89,748 $ 5,644
Oct 26, 2 AM $ 0.0000902
+0.00%
$ 90,150 $ 5,047
Oct 25, 3 AM $ 0.0000715
+0.03%
$ 71,449 $ 1,844
Oct 25, 2 AM $ 0.0000711
+0.13%
$ 71,054 $ 2,133
Oct 25, 1 AM $ 0.0000708
+0.05%
$ 70,800 $ 2,097
Oct 25, 12 AM $ 0.0000709
+0.01%
$ 70,895 $ 2,108
Oct 24, 11 PM $ 0.0000707
+0.03%
$ 70,644 $ 3,314
Oct 24, 10 PM $ 0.0000706
+0.13%
$ 70,629 $ 3,304
Oct 24, 9 PM $ 0.0000706
+0.28%
$ 70,543 $ 3,300
Oct 24, 8 PM $ 0.0000701
+0.08%
$ 70,082 $ 3,222
Oct 24, 7 PM $ 0.0000694
+0.09%
$ 69,388 $ 3,222
Oct 24, 6 PM $ 0.0000693
-0.04%
$ 69,259 $ 3,167