Jet2Holidays Historical Data

JET2 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000689
-0.30%
$ 68,924 $ 3,172
Oct 24, 4 PM $ 0.0000695
-0.26%
$ 69,482 $ 3,146
Oct 24, 3 PM $ 0.0000694
+0.12%
$ 69,405 $ 2,927
Oct 24, 2 PM $ 0.0000696
-1.31%
$ 69,602 $ 2,962
Oct 24, 1 PM $ 0.0000705
+0.46%
$ 70,518 $ 3,062
Oct 24, 12 PM $ 0.0000733
+1.24%
$ 73,282 $ 3,164
Oct 24, 11 AM $ 0.0000725
+0.32%
$ 72,484 $ 2,423
Oct 24, 10 AM $ 0.0000725
-0.32%
$ 72,453 $ 2,497
Oct 24, 9 AM $ 0.0000726
-0.45%
$ 72,600 $ 2,536
Oct 24, 8 AM $ 0.0000728
-0.44%
$ 72,789 $ 2,457
Oct 24, 7 AM $ 0.0000731
-0.57%
$ 73,114 $ 2,473
Oct 24, 6 AM $ 0.0000736
-0.09%
$ 73,583 $ 2,381
Oct 24, 5 AM $ 0.0000739
+0.13%
$ 73,939 $ 2,389
Oct 24, 4 AM $ 0.0000732
-0.23%
$ 73,229 $ 2,415
Oct 24, 3 AM $ 0.0000732
-0.80%
$ 73,232 $ 2,437
Oct 23, 11 AM $ 0.0000767
+0.00%
$ 76,740 $ 1,179
Oct 23, 2 AM $ 0.0000739
+0.50%
$ 73,849 $ 1,908
Oct 23, 1 AM $ 0.0000735
+0.04%
$ 73,525 $ 2,114
Oct 23, 12 AM $ 0.0000731
+0.04%
$ 73,047 $ 2,139
Oct 22, 11 PM $ 0.0000727
+0.96%
$ 72,685 $ 2,095
Oct 22, 10 PM $ 0.0000713
+0.33%
$ 71,329 $ 2,970
Oct 22, 9 PM $ 0.0000716
-0.20%
$ 71,640 $ 2,709
Oct 22, 8 PM $ 0.0000722
+0.32%
$ 72,190 $ 2,859
Oct 22, 7 PM $ 0.0000724
+0.37%
$ 72,355 $ 2,858
Oct 22, 6 PM $ 0.0000725
-0.31%
$ 72,445 $ 2,993
Oct 22, 5 PM $ 0.0000725
-0.23%
$ 72,478 $ 3,065
Oct 22, 4 PM $ 0.0000727
+0.01%
$ 72,736 $ 5,727
Oct 22, 3 PM $ 0.0000735
+0.83%
$ 73,475 $ 5,726
Oct 22, 2 PM $ 0.0000737
+0.22%
$ 73,727 $ 5,717
Oct 22, 1 PM $ 0.0000736
-0.65%
$ 73,603 $ 5,776
Oct 22, 12 PM $ 0.0000733
+0.03%
$ 73,329 $ 5,817
Oct 22, 11 AM $ 0.0000725
-0.20%
$ 72,490 $ 5,554
Oct 22, 10 AM $ 0.0000726
-0.20%
$ 72,639 $ 5,653
Oct 22, 9 AM $ 0.0000729
+0.03%
$ 72,887 $ 5,657
Oct 22, 8 AM $ 0.000073
+0.32%
$ 72,953 $ 5,543
Oct 22, 7 AM $ 0.0000727
-0.04%
$ 72,716 $ 5,558
Oct 22, 6 AM $ 0.0000736
-1.20%
$ 73,583 $ 5,697
Oct 22, 5 AM $ 0.0000752
+0.16%
$ 75,173 $ 5,040
Oct 22, 4 AM $ 0.0000749
-0.27%
$ 74,923 $ 5,133
Oct 22, 3 AM $ 0.0000763
-0.52%
$ 76,257 $ 5,340
Oct 22, 2 AM $ 0.0000767
+0.53%
$ 76,652 $ 5,298
Oct 22, 1 AM $ 0.0000753
+0.63%
$ 75,312 $ 5,210
Oct 22, 12 AM $ 0.0000752
-0.56%
$ 75,185 $ 5,214
Oct 21, 11 PM $ 0.0000759
-0.41%
$ 75,934 $ 5,294
Oct 21, 10 PM $ 0.0000804
+0.89%
$ 80,415 $ 4,516
Oct 21, 9 PM $ 0.0000802
-0.15%
$ 80,152 $ 4,598
Oct 21, 8 PM $ 0.0000812
+0.27%
$ 81,165 $ 4,518
Oct 21, 7 PM $ 0.0000815
+0.49%
$ 81,463 $ 4,472
Oct 21, 6 PM $ 0.0000813
+0.59%
$ 81,306 $ 4,530
Oct 21, 5 PM $ 0.0000809
+0.00%
$ 80,936 $ 5,113