Jet2Holidays Historical Data

JET2 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0000908
+0.00%
$ -- $ 2,149
Oct 21, 3 PM $ 0.0000899
+2.08%
$ 89,940 $ 2,197
Oct 21, 2 PM $ 0.0000871
-0.55%
$ 87,085 $ 2,343
Oct 21, 1 PM $ 0.0000882
-0.16%
$ 88,191 $ 3,414
Oct 21, 12 PM $ 0.000088
+0.25%
$ 88,027 $ 3,287
Oct 21, 11 AM $ 0.000088
-0.16%
$ 88,037 $ 3,290
Oct 21, 10 AM $ 0.0000879
+0.00%
$ 87,861 $ 3,243
Oct 21, 9 AM $ 0.0000879
-0.04%
$ 87,865 $ 3,267
Oct 21, 8 AM $ 0.0000883
+0.10%
$ 88,270 $ 3,353
Oct 21, 7 AM $ 0.000088
-0.62%
$ 88,021 $ 3,354
Oct 21, 6 AM $ 0.0000881
-0.16%
$ 88,054 $ 3,475
Oct 21, 5 AM $ 0.000088
-0.93%
$ 88,029 $ 3,547
Oct 21, 4 AM $ 0.0000891
-0.65%
$ 89,069 $ 3,646
Oct 21, 3 AM $ 0.0000892
-2.02%
$ 89,186 $ 3,693
Oct 21, 2 AM $ 0.0000914
-0.71%
$ 91,384 $ 3,361
Oct 21, 1 AM $ 0.0000938
-0.04%
$ 93,831 $ 3,427
Oct 21, 12 AM $ 0.0000941
-0.10%
$ 94,051 $ 3,217
Oct 20, 11 PM $ 0.0000944
+0.32%
$ 94,366 $ 3,172
Oct 20, 10 PM $ 0.0000936
-0.11%
$ 93,551 $ 3,159
Oct 20, 9 PM $ 0.000094
+0.49%
$ 94,031 $ 3,098
Oct 20, 8 PM $ 0.0000934
+0.15%
$ 93,361 $ 3,529
Oct 20, 7 PM $ 0.000093
+0.37%
$ 92,989 $ 3,536
Oct 20, 6 PM $ 0.0000935
+0.31%
$ 93,536 $ 3,496
Oct 20, 5 PM $ 0.0000932
-1.79%
$ 93,208 $ 3,792
Oct 20, 4 PM $ 0.0000972
+0.35%
$ 97,164 $ 3,577
Oct 20, 3 PM $ 0.0000974
-1.12%
$ 97,406 $ 3,208
Oct 20, 2 PM $ 0.0000997
-5.89%
$ 99,698 $ 3,090
Oct 20, 1 PM $ 0.000106
+0.12%
$ 105,666 $ 1,952
Oct 20, 7 AM $ 0.000107
-0.54%
$ 107,144 $ 1,754
Oct 20, 6 AM $ 0.000108
+0.20%
$ 107,756 $ 3,145
Oct 20, 5 AM $ 0.000107
+1.64%
$ 107,244 $ 3,010
Oct 20, 4 AM $ 0.000106
+2.07%
$ 105,685 $ 2,753
Oct 20, 3 AM $ 0.000103
+0.60%
$ 103,482 $ 2,713
Oct 20, 2 AM $ 0.000103
-0.54%
$ 102,967 $ 2,731
Oct 20, 1 AM $ 0.000103
+0.41%
$ 103,476 $ 2,650
Oct 20, 12 AM $ 0.000104
-0.43%
$ 104,474 $ 2,673
Oct 19, 11 PM $ 0.000106
+0.59%
$ 105,574 $ 2,654
Oct 19, 10 PM $ 0.000105
+0.43%
$ 104,818 $ 2,639
Oct 19, 9 PM $ 0.000106
+0.23%
$ 105,555 $ 2,887
Oct 19, 8 PM $ 0.000108
-0.56%
$ 107,603 $ 3,320
Oct 19, 7 PM $ 0.000108
+0.12%
$ 108,371 $ 2,762
Oct 19, 6 PM $ 0.000108
-0.49%
$ 108,478 $ 2,778
Oct 19, 5 PM $ 0.000109
+0.12%
$ 108,619 $ 2,496
Oct 19, 4 PM $ 0.000109
+0.60%
$ 108,675 $ 2,900
Oct 19, 3 PM $ 0.000109
+0.17%
$ 108,627 $ 2,967
Oct 19, 2 PM $ 0.000108
+1.12%
$ 108,099 $ 3,077
Oct 19, 1 PM $ 0.000107
+0.15%
$ 107,083 $ 3,179
Oct 19, 12 PM $ 0.000107
-0.01%
$ 107,228 $ 3,194
Oct 19, 11 AM $ 0.000107
+0.17%
$ 107,223 $ 3,422
Oct 19, 10 AM $ 0.000106
+1.89%
$ 106,380 $ 5,248