Jet2Holidays Historical Data

JET2 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000105
-0.17%
$ 105,176 $ 5,286
Oct 19, 6 AM $ 0.000115
-0.38%
$ 114,509 $ 4,179
Oct 19, 5 AM $ 0.000115
+0.07%
$ 115,285 $ 4,193
Oct 19, 4 AM $ 0.000115
+0.49%
$ 115,369 $ 4,216
Oct 19, 3 AM $ 0.000115
+0.03%
$ 114,570 $ 5,488
Oct 19, 2 AM $ 0.000115
+0.07%
$ 114,563 $ 5,485
Oct 19, 1 AM $ 0.000115
-0.46%
$ 114,560 $ 5,523
Oct 19, 12 AM $ 0.000115
+0.09%
$ 115,436 $ 5,550
Oct 18, 11 PM $ 0.000115
-0.21%
$ 115,290 $ 5,562
Oct 18, 10 PM $ 0.000115
+0.08%
$ 115,240 $ 5,737
Oct 18, 9 PM $ 0.000115
+1.26%
$ 114,622 $ 5,403
Oct 18, 8 PM $ 0.000113
+0.17%
$ 112,564 $ 5,007
Oct 18, 7 PM $ 0.000112
+0.12%
$ 112,321 $ 5,006
Oct 18, 6 PM $ 0.000112
-0.41%
$ 112,378 $ 5,039
Oct 18, 5 PM $ 0.000116
+0.04%
$ 115,649 $ 5,278
Oct 18, 4 PM $ 0.000116
-0.41%
$ 115,735 $ 5,686
Oct 18, 3 PM $ 0.000116
+0.28%
$ 116,273 $ 5,734
Oct 18, 2 PM $ 0.000116
+0.01%
$ 115,781 $ 6,025
Oct 18, 1 PM $ 0.000117
-0.11%
$ 116,943 $ 5,959
Oct 18, 12 PM $ 0.000116
+1.15%
$ 116,463 $ 5,977
Oct 18, 11 AM $ 0.000115
+0.00%
$ 114,727 $ 5,565
Oct 18, 10 AM $ 0.000105
+0.00%
$ 104,928 $ 4,092
Oct 18, 9 AM $ 0.000104
-0.22%
$ 104,266 $ 4,394
Oct 18, 8 AM $ 0.000104
-0.60%
$ 104,450 $ 5,631
Oct 18, 7 AM $ 0.000104
+0.96%
$ 104,482 $ 6,619
Oct 18, 6 AM $ 0.000103
-0.31%
$ 103,013 $ 7,708
Oct 18, 5 AM $ 0.000103
-0.45%
$ 102,679 $ 8,279
Oct 18, 4 AM $ 0.000103
+6.43%
$ 103,273 $ 7,929
Oct 18, 3 AM $ 0.0000965
-0.45%
$ 96,505 $ 6,990
Oct 18, 2 AM $ 0.0000969
-0.03%
$ 96,840 $ 7,124
Oct 18, 1 AM $ 0.0000965
+0.44%
$ 96,470 $ 7,152
Oct 18, 12 AM $ 0.0000961
-0.22%
$ 96,061 $ 7,254
Oct 17, 11 PM $ 0.0000961
+0.44%
$ 96,064 $ 7,267
Oct 17, 10 PM $ 0.0000964
+0.23%
$ 96,370 $ 7,149
Oct 17, 9 PM $ 0.0000955
+0.09%
$ 95,453 $ 9,134
Oct 17, 8 PM $ 0.0000951
-0.49%
$ 95,062 $ 9,384
Oct 17, 7 PM $ 0.0000953
-0.98%
$ 95,332 $ 9,460
Oct 17, 6 PM $ 0.000096
+0.49%
$ 95,960 $ 9,383
Oct 17, 5 PM $ 0.0000962
-4.93%
$ 96,196 $ 11,077
Oct 17, 4 PM $ 0.0001
+1.78%
$ 100,357 $ 11,891
Oct 17, 3 PM $ 0.0000978
+0.92%
$ 97,804 $ 11,591
Oct 17, 2 PM $ 0.0000972
-0.21%
$ 97,140 $ 11,356
Oct 17, 1 PM $ 0.0000973
-0.49%
$ 97,315 $ 12,680
Oct 17, 12 PM $ 0.0000979
+0.38%
$ 97,849 $ 12,924
Oct 17, 11 AM $ 0.0000951
-1.56%
$ 95,119 $ 12,771
Oct 17, 6 AM $ 0.000114
-1.10%
$ 114,428 $ 11,145
Oct 17, 5 AM $ 0.000116
+0.31%
$ 116,223 $ 10,531
Oct 17, 4 AM $ 0.000117
-0.08%
$ 116,546 $ 10,482
Oct 17, 3 AM $ 0.000117
+0.50%
$ 117,263 $ 10,544
Oct 17, 2 AM $ 0.000114
-0.97%
$ 113,732 $ 11,182