Jet2Holidays Historical Data

JET2 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000114
+0.12%
$ 114,451 $ 11,138
Oct 17, 12 AM $ 0.000114
-0.01%
$ 114,304 $ 11,024
Oct 16, 11 PM $ 0.000114
-0.84%
$ 113,602 $ 11,049
Oct 16, 10 PM $ 0.000115
+0.96%
$ 114,972 $ 11,002
Oct 16, 9 PM $ 0.0001
-1.00%
$ 100,285 $ 9,737
Oct 16, 8 PM $ 0.000102
-0.10%
$ 101,984 $ 7,562
Oct 16, 7 PM $ 0.000104
+0.67%
$ 103,842 $ 7,905
Oct 16, 6 PM $ 0.000104
-0.01%
$ 104,115 $ 7,983
Oct 16, 5 PM $ 0.0000975
-6.84%
$ 97,496 $ 8,085
Oct 16, 4 PM $ 0.000106
-1.91%
$ 106,423 $ 5,193
Oct 16, 3 PM $ 0.000109
+0.06%
$ 109,472 $ 6,041
Oct 16, 2 PM $ 0.000113
-0.31%
$ 113,395 $ 6,421
Oct 16, 1 PM $ 0.000113
-0.95%
$ 113,316 $ 5,349
Oct 16, 12 PM $ 0.000115
+2.97%
$ 114,711 $ 4,684
Oct 16, 11 AM $ 0.000112
+0.19%
$ 111,928 $ 4,281
Oct 16, 10 AM $ 0.000111
-1.04%
$ 110,824 $ 4,794
Oct 16, 9 AM $ 0.000112
+0.04%
$ 112,296 $ 5,132
Oct 16, 8 AM $ 0.000112
+0.06%
$ 112,425 $ 5,095
Oct 16, 7 AM $ 0.000113
+0.63%
$ 113,325 $ 5,109
Oct 16, 6 AM $ 0.000112
+0.26%
$ 112,228 $ 5,030
Oct 16, 5 AM $ 0.000112
-0.80%
$ 112,322 $ 5,259
Oct 16, 4 AM $ 0.000114
-0.82%
$ 113,654 $ 5,315
Oct 16, 3 AM $ 0.000115
-0.29%
$ 114,808 $ 5,161
Oct 16, 2 AM $ 0.00011
+0.89%
$ 109,565 $ 5,054
Oct 16, 1 AM $ 0.000108
+0.22%
$ 108,376 $ 4,051
Oct 16, 12 AM $ 0.000108
-0.09%
$ 107,976 $ 3,998
Oct 15, 11 PM $ 0.000108
-0.18%
$ 107,672 $ 4,017
Oct 15, 10 PM $ 0.000108
-0.63%
$ 108,129 $ 4,089
Oct 15, 9 PM $ 0.000109
-0.16%
$ 108,923 $ 3,955
Oct 15, 8 PM $ 0.000109
-0.85%
$ 109,272 $ 3,989
Oct 15, 7 PM $ 0.000111
+0.67%
$ 111,408 $ 4,031
Oct 15, 6 PM $ 0.000111
+0.54%
$ 110,988 $ 3,734
Oct 15, 5 PM $ 0.000111
-1.23%
$ 110,770 $ 3,770
Oct 15, 4 PM $ 0.000107
-0.87%
$ 106,667 $ 3,418
Oct 15, 3 PM $ 0.000107
-1.49%
$ 106,799 $ 3,152
Oct 15, 2 PM $ 0.000107
+0.54%
$ 107,222 $ 3,004
Oct 15, 1 PM $ 0.000107
+0.30%
$ 107,307 $ 3,132
Oct 15, 12 PM $ 0.000107
+0.00%
$ 107,102 $ 3,196
Oct 15, 4 AM $ 0.00011
-0.45%
$ 109,557 $ 2,760
Oct 15, 3 AM $ 0.00011
-0.15%
$ 110,053 $ 3,034
Oct 15, 2 AM $ 0.000108
+0.44%
$ 108,448 $ 2,931
Oct 15, 1 AM $ 0.000108
+0.36%
$ 108,172 $ 2,803
Oct 15, 12 AM $ 0.000108
-0.40%
$ 108,038 $ 4,682
Oct 14, 11 PM $ 0.000108
-0.24%
$ 107,549 $ 4,748
Oct 14, 10 PM $ 0.000108
+0.18%
$ 107,880 $ 4,672
Oct 14, 9 PM $ 0.000108
+0.32%
$ 108,012 $ 4,754
Oct 14, 8 PM $ 0.000107
-1.68%
$ 107,282 $ 4,823
Oct 14, 7 PM $ 0.000109
-0.36%
$ 108,785 $ 4,923
Oct 14, 6 PM $ 0.000109
-0.04%
$ 108,853 $ 6,230
Oct 14, 5 PM $ 0.000109
-0.03%
$ 109,298 $ 7,480