Jet2Holidays Historical Data

JET2 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000109
-0.46%
$ 109,100 $ 9,752
Oct 14, 3 PM $ 0.000109
-0.73%
$ 109,106 $ 12,100
Oct 14, 2 PM $ 0.000107
+1.09%
$ 107,007 $ 11,615
Oct 14, 1 PM $ 0.000106
-0.61%
$ 106,061 $ 11,481
Oct 14, 12 PM $ 0.000109
-0.45%
$ 108,567 $ 11,732
Oct 14, 11 AM $ 0.00011
-0.27%
$ 110,090 $ 12,113
Oct 14, 10 AM $ 0.000111
-0.44%
$ 111,431 $ 11,834
Oct 14, 9 AM $ 0.000112
-0.18%
$ 111,531 $ 11,795
Oct 14, 8 AM $ 0.000111
-0.76%
$ 113,489 $ 12,010
Oct 14, 7 AM $ 0.000112
-1.49%
$ 113,489 $ 12,180
Oct 14, 6 AM $ 0.000114
-1.38%
$ 114,103 $ 12,520
Oct 14, 5 AM $ 0.000115
-1.83%
$ 115,174 $ 13,740
Oct 14, 4 AM $ 0.000118
+0.23%
$ 118,084 $ 13,820
Oct 14, 3 AM $ 0.00012
-1.08%
$ 120,029 $ 14,240
Oct 14, 2 AM $ 0.000122
-0.30%
$ 121,695 $ 13,960
Oct 14, 1 AM $ 0.000128
+5.39%
$ 128,071 $ 13,875
Oct 14, 12 AM $ 0.000121
+0.28%
$ 120,830 $ 14,982
Oct 13, 11 PM $ 0.000121
+0.14%
$ 121,094 $ 15,041
Oct 13, 10 PM $ 0.000121
+0.05%
$ 120,831 $ 15,153
Oct 13, 9 PM $ 0.000122
+0.51%
$ 121,647 $ 17,108
Oct 13, 8 PM $ 0.000121
+0.09%
$ 121,274 $ 19,265
Oct 13, 7 PM $ 0.000121
+0.63%
$ 121,011 $ 20,592
Oct 13, 6 PM $ 0.000128
-4.33%
$ 128,230 $ 23,230
Oct 13, 5 PM $ 0.000132
-2.91%
$ 132,049 $ 21,891
Oct 13, 4 PM $ 0.000128
+13.16%
$ 127,489 $ 16,945
Oct 13, 3 PM $ 0.000111
-0.57%
$ 111,255 $ 12,835
Oct 13, 2 PM $ 0.000113
+2.42%
$ 112,524 $ 13,794
Oct 13, 1 PM $ 0.00011
-0.08%
$ 110,221 $ 13,803
Oct 13, 12 PM $ 0.00011
+0.19%
$ 110,472 $ 14,663
Oct 13, 11 AM $ 0.000115
+0.09%
$ 114,800 $ 14,981
Oct 13, 10 AM $ 0.000115
-0.16%
$ 115,111 $ 14,999
Oct 13, 9 AM $ 0.000116
-0.78%
$ 115,817 $ 15,109
Oct 13, 8 AM $ 0.000116
-0.59%
$ 116,399 $ 15,081
Oct 13, 7 AM $ 0.000116
+1.20%
$ 115,963 $ 14,763
Oct 13, 6 AM $ 0.000112
-5.10%
$ 112,217 $ 16,294
Oct 13, 5 AM $ 0.000119
-0.25%
$ 118,982 $ 15,454
Oct 13, 4 AM $ 0.000119
-0.51%
$ 119,185 $ 15,382
Oct 13, 3 AM $ 0.00012
+0.07%
$ 119,992 $ 15,558
Oct 13, 2 AM $ 0.000121
+0.60%
$ 120,932 $ 15,812
Oct 13, 1 AM $ 0.000125
-0.20%
$ 125,133 $ 16,473
Oct 13, 12 AM $ 0.000128
+0.95%
$ 127,812 $ 14,417
Oct 12, 11 PM $ 0.000127
-0.35%
$ 127,128 $ 14,347
Oct 12, 10 PM $ 0.000127
+3.08%
$ 127,042 $ 14,249
Oct 12, 9 PM $ 0.000126
+0.00%
$ 125,702 $ 11,364
Oct 12, 8 PM $ 0.000108
+0.00%
$ 106,786 $ 7,681
Oct 12, 7 PM $ 0.000107
+1.01%
$ 106,786 $ 7,626
Oct 12, 6 PM $ 0.000107
-0.30%
$ 106,784 $ 7,473
Oct 12, 5 PM $ 0.000111
+0.80%
$ 111,150 $ 7,481
Oct 12, 4 PM $ 0.000109
+0.33%
$ 109,140 $ 9,006
Oct 12, 3 PM $ 0.000106
+1.66%
$ 106,095 $ 10,216