Jet2Holidays Historical Data

JET2 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0000896
-0.12%
$ 89,629 $ 13,940
Oct 11, 9 AM $ 0.0000889
+0.42%
$ 88,847 $ 12,058
Oct 11, 8 AM $ 0.0000874
-0.04%
$ 87,399 $ 11,853
Oct 11, 7 AM $ 0.000087
-0.14%
$ 86,999 $ 11,699
Oct 11, 6 AM $ 0.0000823
-3.12%
$ 82,285 $ 11,248
Oct 11, 5 AM $ 0.0000858
+0.41%
$ 85,812 $ 10,004
Oct 11, 4 AM $ 0.0000848
+0.31%
$ 84,752 $ 8,767
Oct 11, 3 AM $ 0.0000862
+0.60%
$ 86,180 $ 8,445
Oct 11, 2 AM $ 0.0000843
-0.35%
$ 84,287 $ 8,307
Oct 11, 1 AM $ 0.0000859
-0.30%
$ 85,895 $ 10,473
Oct 11, 12 AM $ 0.0000864
-1.71%
$ 86,439 $ 10,523
Oct 10, 11 PM $ 0.0000845
-9.56%
$ 84,519 $ 11,001
Oct 10, 10 PM $ 0.0000953
+8.77%
$ 95,297 $ 6,299
Oct 10, 9 PM $ 0.000102
+0.77%
$ 101,706 $ 6,547
Oct 10, 8 PM $ 0.0001
-0.17%
$ 100,153 $ 5,827
Oct 10, 7 PM $ 0.000102
-0.73%
$ 101,492 $ 8,886
Oct 10, 6 PM $ 0.000102
-3.14%
$ 101,904 $ 9,933
Oct 10, 5 PM $ 0.000105
-0.09%
$ 105,417 $ 9,985
Oct 10, 4 PM $ 0.000105
-1.32%
$ 105,167 $ 10,379
Oct 10, 3 PM $ 0.000108
-0.08%
$ 107,998 $ 10,332
Oct 10, 2 PM $ 0.000112
+1.31%
$ 111,815 $ 10,084
Oct 10, 1 PM $ 0.00011
+0.11%
$ 109,719 $ 9,854
Oct 10, 12 PM $ 0.000108
+0.22%
$ 108,429 $ 10,874
Oct 10, 11 AM $ 0.000109
+0.41%
$ 108,608 $ 10,933
Oct 10, 10 AM $ 0.000108
-0.57%
$ 107,869 $ 10,962
Oct 10, 9 AM $ 0.000108
+0.35%
$ 108,283 $ 10,921
Oct 10, 8 AM $ 0.000108
-0.11%
$ 107,618 $ 11,512
Oct 10, 7 AM $ 0.000108
-0.37%
$ 108,175 $ 11,976
Oct 10, 6 AM $ 0.000109
-0.01%
$ 109,273 $ 12,244
Oct 10, 5 AM $ 0.000109
+0.28%
$ 109,079 $ 12,063
Oct 10, 4 AM $ 0.000109
+0.08%
$ 108,688 $ 13,269
Oct 10, 3 AM $ 0.000108
-0.34%
$ 108,068 $ 14,105
Oct 10, 2 AM $ 0.000108
-3.20%
$ 107,695 $ 15,153
Oct 10, 1 AM $ 0.000111
-0.30%
$ 110,918 $ 14,839
Oct 10, 12 AM $ 0.000111
+0.25%
$ 110,497 $ 12,927
Oct 9, 11 PM $ 0.000111
-0.27%
$ 110,687 $ 13,150
Oct 9, 8 PM $ 0.000118
+0.00%
$ 118,084 $ 12,183
Oct 9, 7 PM $ 0.000121
-0.47%
$ 121,047 $ 12,097
Oct 9, 6 PM $ 0.000122
+0.58%
$ 121,915 $ 10,736
Oct 9, 5 PM $ 0.000125
+0.78%
$ 124,930 $ 11,014
Oct 9, 4 PM $ 0.000123
-0.88%
$ 123,455 $ 10,169
Oct 9, 3 PM $ 0.000125
-0.03%
$ 125,168 $ 10,474
Oct 9, 2 PM $ 0.000127
-1.09%
$ 126,981 $ 11,248
Oct 9, 1 PM $ 0.000133
-3.75%
$ 132,487 $ 11,801
Oct 9, 12 PM $ 0.000137
+0.03%
$ 137,411 $ 10,245
Oct 9, 11 AM $ 0.000137
+0.41%
$ 136,666 $ 12,932
Oct 9, 10 AM $ 0.000136
-0.15%
$ 136,401 $ 13,298
Oct 9, 9 AM $ 0.000133
+1.46%
$ 133,397 $ 13,070
Oct 9, 8 AM $ 0.000131
+0.08%
$ 130,614 $ 12,259
Oct 9, 7 AM $ 0.000131
-0.14%
$ 130,756 $ 11,842