Jet2Holidays Historical Data

JET2 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.000132
+0.01%
$ 132,104 $ 11,949
Oct 9, 5 AM $ 0.000134
+0.18%
$ 134,183 $ 13,209
Oct 9, 4 AM $ 0.000129
+2.37%
$ 129,128 $ 11,240
Oct 9, 3 AM $ 0.000125
-3.70%
$ 125,079 $ 10,799
Oct 9, 2 AM $ 0.00013
-0.08%
$ 129,744 $ 9,999
Oct 9, 1 AM $ 0.000129
-0.32%
$ 129,145 $ 9,621
Oct 8, 10 PM $ 0.000137
-3.42%
$ 136,652 $ 11,641
Oct 8, 9 PM $ 0.000141
-0.63%
$ 141,144 $ 11,681
Oct 8, 8 PM $ 0.000142
+1.03%
$ 142,043 $ 11,650
Oct 8, 7 PM $ 0.000141
+0.55%
$ 140,952 $ 11,960
Oct 8, 6 PM $ 0.00014
+0.26%
$ 140,178 $ 11,954
Oct 8, 5 PM $ 0.000138
+0.66%
$ 138,114 $ 11,936
Oct 8, 4 PM $ 0.000137
-0.94%
$ 136,682 $ 12,441
Oct 8, 3 PM $ 0.00014
-0.86%
$ 139,571 $ 12,815
Oct 8, 2 PM $ 0.000139
+0.00%
$ 138,618 $ 11,949
Oct 8, 1 PM $ 0.000139
+0.66%
$ 139,442 $ 11,731
Oct 8, 12 PM $ 0.000143
-5.08%
$ 142,728 $ 13,519
Oct 8, 11 AM $ 0.000149
+0.40%
$ 148,661 $ 10,503
Oct 8, 10 AM $ 0.000148
-0.38%
$ 147,540 $ 10,419
Oct 8, 9 AM $ 0.00015
+0.96%
$ 149,801 $ 11,038
Oct 8, 8 AM $ 0.000149
+0.62%
$ 148,527 $ 10,806
Oct 8, 7 AM $ 0.000148
+0.62%
$ 148,332 $ 11,904
Oct 8, 6 AM $ 0.000147
+0.11%
$ 146,894 $ 13,016
Oct 8, 5 AM $ 0.000148
+1.32%
$ 147,501 $ 11,481
Oct 8, 4 AM $ 0.000144
+0.54%
$ 143,692 $ 11,237
Oct 8, 3 AM $ 0.000145
-0.44%
$ 145,132 $ 11,043
Oct 8, 2 AM $ 0.000145
+0.13%
$ 145,448 $ 11,181
Oct 8, 1 AM $ 0.000147
+0.30%
$ 146,891 $ 11,555
Oct 8, 12 AM $ 0.000145
-0.47%
$ 145,291 $ 11,184
Oct 7, 11 PM $ 0.000149
+1.64%
$ 148,752 $ 12,075
Oct 7, 10 PM $ 0.000147
-2.94%
$ 147,295 $ 10,924
Oct 7, 9 PM $ 0.000151
-0.06%
$ 150,719 $ 11,735
Oct 7, 8 PM $ 0.00015
-0.77%
$ 149,491 $ 13,036
Oct 7, 7 PM $ 0.000151
-0.31%
$ 150,838 $ 14,897
Oct 7, 6 PM $ 0.000152
+0.32%
$ 152,230 $ 16,154
Oct 7, 5 PM $ 0.00015
+0.64%
$ 150,303 $ 24,211
Oct 7, 4 PM $ 0.000149
-0.18%
$ 149,135 $ 23,807
Oct 7, 3 PM $ 0.000152
+0.07%
$ 152,244 $ 24,225
Oct 7, 2 PM $ 0.000154
-1.49%
$ 154,108 $ 25,104
Oct 7, 1 PM $ 0.000157
+0.22%
$ 156,545 $ 26,305
Oct 7, 12 PM $ 0.00015
+0.13%
$ 150,206 $ 26,955
Oct 7, 11 AM $ 0.000152
-0.88%
$ 152,397 $ 26,618
Oct 7, 10 AM $ 0.000153
+0.27%
$ 153,162 $ 25,999
Oct 7, 9 AM $ 0.000153
-1.24%
$ 152,751 $ 26,164
Oct 7, 6 AM $ 0.000172
-0.04%
$ 171,899 $ 27,687
Oct 7, 5 AM $ 0.000173
-1.13%
$ 172,592 $ 28,508
Oct 7, 4 AM $ 0.000174
+0.36%
$ 173,965 $ 28,176
Oct 7, 3 AM $ 0.000174
+0.06%
$ 173,651 $ 28,470
Oct 7, 2 AM $ 0.000174
+0.46%
$ 173,560 $ 28,122
Oct 7, 1 AM $ 0.000171
-0.14%
$ 171,276 $ 27,934