Jet2Holidays Historical Data

JET2 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000166
+3.28%
$ 166,288 $ 26,040
Oct 6, 11 PM $ 0.000166
+0.00%
$ 165,666 $ 23,511
Oct 6, 10 PM $ 0.000153
+0.00%
$ 152,713 $ 24,746
Oct 6, 9 PM $ 0.000153
-5.38%
$ 152,897 $ 24,641
Oct 6, 8 PM $ 0.00016
+2.50%
$ 159,584 $ 22,259
Oct 6, 7 PM $ 0.000156
-0.58%
$ 156,352 $ 20,337
Oct 6, 6 PM $ 0.000155
-8.90%
$ 154,532 $ 24,280
Oct 6, 5 PM $ 0.000169
+0.40%
$ 168,614 $ 13,934
Oct 6, 4 PM $ 0.000168
-0.80%
$ 167,993 $ 15,511
Oct 6, 3 PM $ 0.000168
-0.09%
$ 167,694 $ 20,501
Oct 6, 2 PM $ 0.000168
-1.19%
$ 167,875 $ 20,880
Oct 6, 1 PM $ 0.000164
-6.11%
$ 164,137 $ 22,067
Oct 6, 12 PM $ 0.000174
+0.09%
$ 174,012 $ 24,142
Oct 6, 11 AM $ 0.000174
+0.00%
$ 174,093 $ 25,655
Oct 6, 10 AM $ 0.000174
+0.17%
$ 174,311 $ 25,602
Oct 6, 9 AM $ 0.000175
+1.09%
$ 174,498 $ 25,387
Oct 6, 8 AM $ 0.000172
-0.86%
$ 171,925 $ 25,471
Oct 6, 7 AM $ 0.00017
-0.32%
$ 170,310 $ 24,953
Oct 6, 6 AM $ 0.00017
+0.53%
$ 169,933 $ 24,715
Oct 6, 5 AM $ 0.000169
+0.01%
$ 168,523 $ 25,255
Oct 6, 4 AM $ 0.00017
+0.87%
$ 169,736 $ 27,911
Oct 6, 3 AM $ 0.000168
+0.33%
$ 167,655 $ 28,026
Oct 6, 2 AM $ 0.000168
+0.52%
$ 167,891 $ 28,302
Oct 6, 1 AM $ 0.000165
+0.73%
$ 165,305 $ 27,869
Oct 6, 12 AM $ 0.000164
-1.15%
$ 163,872 $ 32,557
Oct 5, 11 PM $ 0.000168
-4.24%
$ 167,852 $ 34,698
Oct 5, 4 PM $ 0.000207
+0.00%
$ 206,764 $ 28,927
Oct 5, 12 PM $ 0.000189
-5.74%
$ 189,371 $ 20,635
Oct 5, 11 AM $ 0.0002
+0.28%
$ 199,680 $ 19,339
Oct 5, 10 AM $ 0.000199
-1.10%
$ 199,404 $ 20,092
Oct 5, 7 AM $ 0.000189
+0.40%
$ 188,823 $ 19,766
Oct 5, 6 AM $ 0.00019
-3.45%
$ 189,598 $ 20,669
Oct 5, 5 AM $ 0.00019
-2.74%
$ 190,466 $ 19,981
Oct 5, 4 AM $ 0.000195
+0.31%
$ 195,426 $ 18,024
Oct 5, 3 AM $ 0.000194
+0.55%
$ 193,731 $ 16,843
Oct 5, 2 AM $ 0.000191
-0.53%
$ 191,173 $ 17,945
Oct 5, 1 AM $ 0.000203
+0.06%
$ 202,976 $ 19,618
Oct 5, 12 AM $ 0.000202
-1.70%
$ 202,011 $ 18,131
Oct 4, 11 PM $ 0.000205
+0.21%
$ 205,161 $ 20,760
Oct 4, 10 PM $ 0.000204
-3.10%
$ 203,713 $ 22,958
Oct 4, 9 PM $ 0.00021
+0.62%
$ 210,108 $ 21,685
Oct 4, 8 PM $ 0.00021
+0.20%
$ 209,482 $ 22,371
Oct 4, 7 PM $ 0.000212
+0.42%
$ 212,385 $ 22,659
Oct 4, 6 PM $ 0.000212
+0.00%
$ 211,879 $ 22,970
Oct 4, 5 PM $ 0.000212
-0.08%
$ 212,352 $ 23,757
Oct 4, 4 PM $ 0.000215
-0.41%
$ 215,000 $ 24,215
Oct 4, 3 PM $ 0.000218
-0.12%
$ 217,966 $ 24,513
Oct 4, 2 PM $ 0.000219
-0.84%
$ 218,502 $ 25,550
Oct 4, 1 PM $ 0.000216
+0.14%
$ 215,743 $ 34,777
Oct 4, 12 PM $ 0.000216
-2.47%
$ 215,498 $ 34,054