Jet2Holidays Historical Data

JET2 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000215
+0.00%
$ 214,585 $ 32,651
Oct 4, 10 AM $ 0.000215
+0.56%
$ 214,995 $ 31,999
Oct 4, 9 AM $ 0.000214
+0.11%
$ 213,973 $ 32,995
Oct 4, 8 AM $ 0.000222
-0.99%
$ 221,641 $ 36,653
Oct 4, 7 AM $ 0.000219
-1.41%
$ 219,074 $ 39,681
Oct 4, 6 AM $ 0.000224
+2.63%
$ 223,937 $ 38,549
Oct 4, 5 AM $ 0.000217
+2.15%
$ 216,541 $ 37,029
Oct 4, 4 AM $ 0.000212
-0.14%
$ 212,133 $ 44,211
Oct 4, 3 AM $ 0.000219
-0.02%
$ 219,345 $ 45,815
Oct 4, 2 AM $ 0.000221
+0.00%
$ 220,496 $ 49,044
Oct 4, 1 AM $ 0.000238
+0.00%
$ 237,641 $ 48,676
Oct 4, 12 AM $ 0.000225
-0.02%
$ 225,151 $ 50,730
Oct 3, 11 PM $ 0.000226
-2.20%
$ 225,697 $ 49,268
Oct 3, 10 PM $ 0.000233
+0.77%
$ 232,771 $ 47,733
Oct 3, 9 PM $ 0.000237
+0.06%
$ 236,729 $ 49,790
Oct 3, 8 PM $ 0.000236
-0.88%
$ 235,561 $ 50,691
Oct 3, 7 PM $ 0.000236
-2.61%
$ 236,220 $ 51,685
Oct 3, 6 PM $ 0.00024
-0.01%
$ 240,026 $ 52,675
Oct 3, 5 PM $ 0.000241
-0.27%
$ 241,167 $ 52,731
Oct 3, 4 PM $ 0.000247
+0.67%
$ 246,761 $ 57,833
Oct 3, 3 PM $ 0.000246
-1.24%
$ 245,476 $ 58,537
Oct 3, 2 PM $ 0.000252
+6.17%
$ 251,977 $ 59,493
Oct 3, 1 PM $ 0.000237
-0.54%
$ 236,896 $ 52,920
Oct 3, 12 PM $ 0.000237
+0.12%
$ 236,735 $ 53,606
Oct 3, 11 AM $ 0.000237
+0.00%
$ 236,978 $ 61,349
Oct 3, 5 AM $ 0.000274
+0.00%
$ 274,199 $ 45,611
Oct 3, 4 AM $ 0.000272
+0.00%
$ 271,895 $ 46,285
Oct 3, 1 AM $ 0.000293
+0.00%
$ 293,203 $ 40,923
Oct 3, 12 AM $ 0.000303
-0.68%
$ 302,768 $ 38,312
Oct 2, 11 PM $ 0.0003
+0.72%
$ 299,778 $ 36,841
Oct 2, 10 PM $ 0.0003
+4.39%
$ 300,392 $ 35,617
Oct 2, 9 PM $ 0.000289
-1.34%
$ 288,537 $ 34,722
Oct 2, 8 PM $ 0.000292
+0.06%
$ 292,388 $ 32,820
Oct 2, 7 PM $ 0.000296
+0.56%
$ 296,306 $ 34,144
Oct 2, 6 PM $ 0.000297
-0.76%
$ 297,388 $ 31,678
Oct 2, 5 PM $ 0.000296
+2.39%
$ 295,600 $ 30,060
Oct 2, 4 PM $ 0.000288
+0.33%
$ 287,834 $ 25,295
Oct 2, 3 PM $ 0.000277
-1.96%
$ 276,895 $ 27,689
Oct 2, 2 PM $ 0.000299
-1.83%
$ 298,806 $ 28,323
Oct 2, 1 PM $ 0.00031
-2.21%
$ 310,355 $ 22,663
Oct 2, 12 PM $ 0.000317
-0.08%
$ 316,924 $ 23,022
Oct 2, 11 AM $ 0.000307
-0.02%
$ 307,182 $ 22,960
Oct 2, 10 AM $ 0.000306
+1.04%
$ 305,605 $ 21,690
Oct 2, 9 AM $ 0.000302
+0.11%
$ 302,166 $ 21,139
Oct 2, 8 AM $ 0.000321
+0.02%
$ 320,529 $ 22,723
Oct 2, 7 AM $ 0.000322
+0.05%
$ 322,297 $ 20,664
Oct 2, 6 AM $ 0.000321
-0.03%
$ 320,771 $ 20,416
Oct 2, 5 AM $ 0.00032
+0.28%
$ 319,615 $ 21,004
Oct 2, 4 AM $ 0.000321
-0.95%
$ 320,616 $ 21,489
Oct 2, 3 AM $ 0.000321
+0.41%
$ 321,411 $ 22,879