Jet2Holidays Historical Data

JET2 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.000321
+7.41%
$ 320,831 $ 20,223
Oct 2, 1 AM $ 0.000299
+0.07%
$ 298,533 $ 20,260
Oct 2, 12 AM $ 0.0003
+1.02%
$ 300,346 $ 20,148
Oct 1, 11 PM $ 0.000296
-2.29%
$ 296,032 $ 20,626
Oct 1, 10 PM $ 0.000304
-1.21%
$ 304,208 $ 20,667
Oct 1, 9 PM $ 0.000307
-0.51%
$ 306,616 $ 21,278
Oct 1, 8 PM $ 0.000296
+0.30%
$ 295,712 $ 20,424
Oct 1, 7 PM $ 0.000294
-0.21%
$ 294,006 $ 22,779
Oct 1, 6 PM $ 0.000296
-0.10%
$ 295,951 $ 23,951
Oct 1, 5 PM $ 0.000295
-0.99%
$ 295,284 $ 24,706
Oct 1, 4 PM $ 0.000301
-1.31%
$ 300,784 $ 24,594
Oct 1, 3 PM $ 0.000323
-0.71%
$ 323,362 $ 22,096
Oct 1, 2 PM $ 0.000328
-0.56%
$ 328,041 $ 19,145
Oct 1, 1 PM $ 0.000326
+4.10%
$ 325,532 $ 18,224
Oct 1, 12 PM $ 0.000317
+0.29%
$ 316,740 $ 16,813
Oct 1, 11 AM $ 0.000314
+0.97%
$ 314,378 $ 15,898
Oct 1, 10 AM $ 0.000313
-0.34%
$ 313,224 $ 15,836
Oct 1, 9 AM $ 0.000315
+1.23%
$ 314,766 $ 15,568
Oct 1, 8 AM $ 0.000307
+0.90%
$ 307,318 $ 14,871
Oct 1, 7 AM $ 0.000304
+0.32%
$ 304,449 $ 15,155
Oct 1, 6 AM $ 0.000302
-0.79%
$ 302,285 $ 17,114
Oct 1, 5 AM $ 0.000301
-0.11%
$ 300,540 $ 16,244
Oct 1, 4 AM $ 0.000297
-3.51%
$ 296,847 $ 16,703
Oct 1, 3 AM $ 0.00031
-0.90%
$ 309,744 $ 17,498
Oct 1, 2 AM $ 0.000313
+2.43%
$ 313,060 $ 18,452
Oct 1, 1 AM $ 0.000301
+1.16%
$ 301,222 $ 15,525
Oct 1, 12 AM $ 0.0003
-0.22%
$ 299,951 $ 17,141
Download