Jet2Holidays Historical Data

JET2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000647
+0.00%
$ 64,727 $ 4,123
Nov 22, 9 PM $ 0.0000647
-5.25%
$ 64,731 $ 4,420
Nov 22, 8 PM $ 0.0000688
+0.11%
$ 68,757 $ 3,812
Nov 22, 7 PM $ 0.0000691
+0.01%
$ 69,074 $ 3,915
Nov 22, 6 PM $ 0.000069
+0.26%
$ 69,031 $ 3,923
Nov 22, 5 PM $ 0.000069
-0.55%
$ 68,978 $ 4,004
Nov 22, 4 PM $ 0.0000691
+0.91%
$ 69,054 $ 5,117
Nov 22, 3 PM $ 0.0000673
+0.47%
$ 67,300 $ 6,904
Nov 22, 2 PM $ 0.0000671
+0.62%
$ 67,093 $ 7,437
Nov 22, 1 PM $ 0.0000668
+0.37%
$ 66,752 $ 9,218
Nov 22, 12 PM $ 0.0000654
-0.67%
$ 65,429 $ 11,186
Nov 22, 11 AM $ 0.0000664
-0.82%
$ 66,425 $ 11,417
Nov 22, 10 AM $ 0.0000669
-0.62%
$ 66,875 $ 11,286
Nov 22, 9 AM $ 0.0000669
+0.28%
$ 66,920 $ 11,313
Nov 22, 8 AM $ 0.0000666
-1.87%
$ 66,606 $ 11,609
Nov 22, 7 AM $ 0.0000678
-0.11%
$ 67,793 $ 13,147
Nov 22, 6 AM $ 0.0000671
+0.43%
$ 67,122 $ 15,830
Nov 22, 5 AM $ 0.0000673
-0.62%
$ 67,244 $ 16,185
Nov 22, 4 AM $ 0.0000677
-0.15%
$ 67,713 $ 16,452
Nov 22, 3 AM $ 0.0000683
+0.58%
$ 68,316 $ 16,625
Nov 22, 2 AM $ 0.0000685
-6.22%
$ 68,504 $ 17,818
Nov 22, 1 AM $ 0.0000697
+0.48%
$ 69,700 $ 16,837
Nov 22, 12 AM $ 0.0000695
+0.25%
$ 69,532 $ 16,533
Nov 21, 11 PM $ 0.0000685
+0.26%
$ 68,462 $ 16,751
Nov 21, 10 PM $ 0.0000689
-6.39%
$ 68,886 $ 18,938
Nov 21, 9 PM $ 0.000073
-0.26%
$ 73,017 $ 18,037
Nov 21, 8 PM $ 0.0000732
-0.27%
$ 73,191 $ 18,120
Nov 21, 7 PM $ 0.0000735
-0.14%
$ 73,503 $ 18,558
Nov 21, 6 PM $ 0.0000721
-2.27%
$ 72,134 $ 19,466
Nov 21, 5 PM $ 0.000075
+11.15%
$ 74,979 $ 17,802
Nov 21, 4 PM $ 0.0000622
-1.54%
$ 62,156 $ 15,861
Nov 21, 3 PM $ 0.0000637
-1.13%
$ 63,680 $ 16,582
Nov 21, 2 PM $ 0.0000595
-11.56%
$ 59,448 $ 17,553
Nov 21, 1 PM $ 0.0000674
-7.58%
$ 67,346 $ 17,343
Nov 21, 12 PM $ 0.0000725
-0.36%
$ 72,533 $ 16,143
Nov 21, 11 AM $ 0.0000733
+0.31%
$ 73,331 $ 16,373
Nov 21, 10 AM $ 0.0000733
-1.55%
$ 73,337 $ 17,443
Nov 21, 9 AM $ 0.0000751
-0.32%
$ 75,095 $ 18,215
Nov 21, 8 AM $ 0.0000781
-2.00%
$ 78,074 $ 20,628
Nov 21, 7 AM $ 0.0000888
+1.84%
$ 88,816 $ 22,856
Nov 21, 6 AM $ 0.0000936
-1.43%
$ 93,560 $ 22,689
Nov 21, 5 AM $ 0.0000965
+0.44%
$ 96,512 $ 24,762
Nov 21, 4 AM $ 0.0000962
-0.53%
$ 96,213 $ 27,247
Nov 21, 3 AM $ 0.000096
-0.85%
$ 96,038 $ 28,098
Nov 21, 2 AM $ 0.0000955
+1.96%
$ 95,514 $ 28,502
Nov 21, 1 AM $ 0.0000961
+0.13%
$ 96,054 $ 29,333
Nov 21, 12 AM $ 0.0000965
+2.12%
$ 96,451 $ 30,314
Nov 20, 11 PM $ 0.0000901
-0.29%
$ 90,061 $ 28,935
Nov 20, 10 PM $ 0.0000897
+0.54%
$ 89,740 $ 29,608
Nov 20, 9 PM $ 0.0000883
-1.00%
$ 88,259 $ 31,642