Jet2Holidays Historical Data

JET2 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000886
-2.65%
$ 88,581 $ 33,286
Nov 20, 7 PM $ 0.0000938
+1.17%
$ 93,771 $ 36,817
Nov 20, 6 PM $ 0.0000948
+1.82%
$ 94,835 $ 47,193
Nov 20, 5 PM $ 0.0000922
+1.07%
$ 92,230 $ 55,212
Nov 20, 4 PM $ 0.0000942
-15.18%
$ 94,186 $ 71,815
Nov 20, 3 PM $ 0.000112
-2.41%
$ 111,569 $ 76,160
Nov 20, 2 PM $ 0.000117
+0.87%
$ 117,356 $ 80,677
Nov 20, 1 PM $ 0.000122
-0.04%
$ 121,667 $ 85,239
Nov 20, 12 PM $ 0.000122
-3.48%
$ 122,067 $ 104,941
Nov 20, 7 AM $ 0.000116
-2.09%
$ 115,932 $ 150,468
Nov 20, 4 AM $ 0.000118
-2.42%
$ 118,366 $ 145,615
Nov 20, 3 AM $ 0.000122
+1.48%
$ 122,419 $ 146,472
Nov 20, 2 AM $ 0.000122
+6.84%
$ 122,043 $ 139,001
Nov 20, 1 AM $ 0.000107
+5.27%
$ 106,938 $ 132,280
Nov 20, 12 AM $ 0.000102
-3.46%
$ 101,764 $ 135,582
Nov 19, 11 PM $ 0.0000992
+2.08%
$ 99,221 $ 126,413
Nov 19, 10 PM $ 0.0000978
-3.12%
$ 97,759 $ 129,422
Nov 19, 9 PM $ 0.000106
+0.00%
$ 105,989 $ 151,530
Nov 19, 3 PM $ 0.000142
+1.53%
$ 141,806 $ 128,790
Nov 19, 8 AM $ 0.0000736
+0.77%
$ 73,619 $ 17,251
Nov 19, 7 AM $ 0.0000699
+0.94%
$ 69,861 $ 16,052
Nov 19, 6 AM $ 0.0000687
-0.27%
$ 68,701 $ 15,560
Nov 19, 5 AM $ 0.0000681
-6.38%
$ 68,102 $ 16,188
Nov 19, 4 AM $ 0.0000727
+0.00%
$ 72,645 $ 13,499
Nov 17, 7 AM $ 0.0000507
+0.00%
$ 50,731 $ 2,567
Nov 17, 6 AM $ 0.0000506
+0.16%
$ 50,563 $ 2,962
Nov 17, 5 AM $ 0.0000506
-0.12%
$ 50,585 $ 2,972
Nov 17, 4 AM $ 0.0000505
+0.00%
$ 50,532 $ 2,925
Nov 17, 3 AM $ 0.0000501
-0.05%
$ 50,052 $ 2,902
Nov 17, 2 AM $ 0.0000499
-0.39%
$ 49,899 $ 2,902
Nov 17, 1 AM $ 0.0000498
+0.00%
$ 49,772 $ 2,808
Nov 11, 8 PM $ 0.0000609
+0.00%
$ 60,930 $ 2,532
Nov 11, 7 PM $ 0.000061
+0.12%
$ 61,015 $ 2,586
Nov 11, 6 PM $ 0.0000612
+0.37%
$ 61,172 $ 2,950
Nov 11, 5 PM $ 0.0000613
+0.64%
$ 61,267 $ 2,909
Nov 11, 4 PM $ 0.0000609
-0.08%
$ 60,874 $ 2,873
Nov 11, 3 PM $ 0.0000613
+0.31%
$ 61,339 $ 2,907
Nov 11, 2 PM $ 0.0000616
+0.00%
$ 61,622 $ 2,937
Nov 11, 1 PM $ 0.0000617
-0.13%
$ 61,665 $ 2,988
Nov 11, 12 PM $ 0.0000618
-0.49%
$ 61,797 $ 3,019
Nov 11, 11 AM $ 0.000062
+0.13%
$ 61,991 $ 3,102
Nov 11, 10 AM $ 0.0000622
+0.23%
$ 62,165 $ 3,108
Nov 11, 3 AM $ 0.0000719
+0.00%
$ 71,860 $ 3,134
Nov 11, 2 AM $ 0.0000714
-1.19%
$ 71,402 $ 2,116
Nov 11, 1 AM $ 0.0000715
+0.46%
$ 71,534 $ 2,568
Nov 11, 12 AM $ 0.0000716
-0.30%
$ 71,547 $ 2,584
Nov 10, 11 PM $ 0.0000718
+1.01%
$ 71,808 $ 2,561
Nov 10, 10 PM $ 0.0000709
-0.38%
$ 70,904 $ 2,565
Nov 10, 9 PM $ 0.0000716
+0.46%
$ 71,577 $ 2,651
Nov 10, 8 PM $ 0.0000709
-0.45%
$ 70,850 $ 2,776