Jet2Holidays Historical Data

JET2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000709
-2.97%
$ 70,929 $ 2,771
Nov 10, 6 PM $ 0.0000735
-0.16%
$ 73,525 $ 2,354
Nov 10, 5 PM $ 0.0000732
+0.34%
$ 73,232 $ 2,329
Nov 10, 4 PM $ 0.0000733
-1.06%
$ 73,286 $ 2,422
Nov 10, 3 PM $ 0.0000742
-0.40%
$ 74,191 $ 2,287
Nov 10, 2 PM $ 0.0000757
+1.03%
$ 75,732 $ 2,162
Nov 10, 1 PM $ 0.0000746
+0.29%
$ 74,544 $ 2,027
Nov 10, 12 PM $ 0.000075
-0.42%
$ 74,993 $ 2,053
Nov 10, 11 AM $ 0.0000753
-0.22%
$ 75,315 $ 2,317
Nov 10, 10 AM $ 0.0000757
+0.69%
$ 75,648 $ 2,308
Nov 10, 9 AM $ 0.0000748
-0.24%
$ 74,759 $ 2,277
Nov 10, 8 AM $ 0.0000752
-0.67%
$ 75,241 $ 2,321
Nov 10, 7 AM $ 0.0000755
+0.00%
$ 75,490 $ 2,122
Nov 9, 9 PM $ 0.0000701
+0.00%
$ 70,126 $ 1,012
Nov 9, 8 PM $ 0.0000702
+0.91%
$ 70,239 $ 1,003
Nov 9, 7 PM $ 0.0000693
+1.33%
$ 69,312 $ 1,286
Nov 9, 6 PM $ 0.0000685
+0.02%
$ 68,447 $ 1,278
Nov 9, 5 PM $ 0.000069
+4.45%
$ 68,980 $ 1,271
Nov 9, 4 PM $ 0.0000662
+0.00%
$ 66,147 $ 1,249
Nov 8, 5 PM $ 0.0000683
-0.09%
$ 68,289 $ 924
Nov 8, 4 PM $ 0.0000683
-0.43%
$ 68,252 $ 2,256
Nov 8, 3 PM $ 0.0000691
+0.28%
$ 69,050 $ 2,331
Nov 8, 2 PM $ 0.0000693
-0.47%
$ 69,288 $ 2,363
Nov 8, 1 PM $ 0.0000697
-0.15%
$ 69,714 $ 2,364
Nov 8, 12 PM $ 0.0000698
-0.94%
$ 69,786 $ 2,448
Nov 8, 11 AM $ 0.0000705
+0.02%
$ 70,503 $ 2,376
Nov 8, 10 AM $ 0.0000702
+0.28%
$ 70,199 $ 2,373
Nov 8, 9 AM $ 0.0000696
-0.28%
$ 69,602 $ 2,972
Nov 8, 8 AM $ 0.0000696
+0.57%
$ 69,635 $ 3,042
Nov 8, 7 AM $ 0.0000697
+0.10%
$ 69,701 $ 3,055
Nov 8, 6 AM $ 0.0000698
-0.45%
$ 69,747 $ 3,074
Nov 8, 5 AM $ 0.0000703
-0.02%
$ 70,312 $ 3,083
Nov 8, 4 AM $ 0.0000703
-0.47%
$ 70,300 $ 3,100
Nov 8, 3 AM $ 0.0000705
-0.03%
$ 70,509 $ 3,094
Nov 8, 2 AM $ 0.0000703
-0.28%
$ 70,309 $ 3,306
Nov 8, 1 AM $ 0.00007
-0.17%
$ 69,979 $ 3,848
Nov 8, 12 AM $ 0.0000704
-0.20%
$ 70,407 $ 4,133
Nov 7, 11 PM $ 0.0000716
+0.42%
$ 71,628 $ 4,132
Nov 7, 10 PM $ 0.000072
-0.04%
$ 72,018 $ 4,058
Nov 7, 9 PM $ 0.0000726
+0.33%
$ 72,605 $ 3,899
Nov 7, 8 PM $ 0.0000733
+1.03%
$ 73,266 $ 3,911
Nov 7, 7 PM $ 0.0000721
+0.26%
$ 72,134 $ 3,956
Nov 7, 6 PM $ 0.0000715
+0.28%
$ 71,470 $ 3,880
Nov 7, 4 PM $ 0.000063
+0.22%
$ 63,039 $ 2,404
Nov 7, 3 PM $ 0.0000628
+1.26%
$ 62,775 $ 2,456
Nov 7, 2 PM $ 0.0000619
+0.29%
$ 61,936 $ 2,613
Nov 7, 1 PM $ 0.000062
-0.28%
$ 61,967 $ 2,948
Nov 7, 12 PM $ 0.0000632
+1.09%
$ 63,151 $ 3,354
Nov 7, 11 AM $ 0.0000632
+0.00%
$ 63,242 $ 3,208
Nov 7, 10 AM $ 0.0000602
+0.00%
$ 60,145 $ 3,748