Jet2Holidays Historical Data

JET2 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0000606
-0.39%
$ 60,639 $ 3,760
Nov 7, 8 AM $ 0.0000604
+0.50%
$ 60,419 $ 3,623
Nov 7, 7 AM $ 0.0000601
-0.66%
$ 60,092 $ 3,908
Nov 7, 6 AM $ 0.0000606
+0.57%
$ 60,577 $ 4,696
Nov 7, 5 AM $ 0.0000598
-0.50%
$ 59,810 $ 4,687
Nov 7, 4 AM $ 0.0000601
-0.41%
$ 60,093 $ 4,782
Nov 7, 3 AM $ 0.0000604
+0.60%
$ 60,392 $ 4,757
Nov 7, 2 AM $ 0.000059
+2.88%
$ 58,963 $ 4,519
Nov 7, 1 AM $ 0.0000571
+1.16%
$ 57,074 $ 4,225
Nov 7, 12 AM $ 0.0000568
+0.51%
$ 56,814 $ 3,959
Nov 6, 11 PM $ 0.0000569
+0.25%
$ 56,938 $ 3,975
Nov 6, 10 PM $ 0.0000573
+0.64%
$ 57,260 $ 3,983
Nov 6, 9 PM $ 0.0000567
-0.68%
$ 56,668 $ 4,167
Nov 6, 8 PM $ 0.0000574
+0.34%
$ 57,368 $ 4,369
Nov 6, 7 PM $ 0.0000567
+0.37%
$ 56,688 $ 4,292
Nov 6, 6 PM $ 0.0000569
+0.63%
$ 56,857 $ 4,673
Nov 6, 5 PM $ 0.0000568
-0.91%
$ 56,797 $ 5,072
Nov 6, 4 PM $ 0.0000572
-1.15%
$ 57,240 $ 6,533
Nov 6, 3 PM $ 0.0000588
-1.75%
$ 58,819 $ 18,392
Nov 6, 2 PM $ 0.0000605
-0.03%
$ 60,525 $ 18,429
Nov 6, 1 PM $ 0.0000602
-3.02%
$ 60,218 $ 18,684
Nov 6, 12 PM $ 0.0000623
-0.10%
$ 62,289 $ 18,495
Nov 6, 10 AM $ 0.0000676
+0.00%
$ 67,633 $ 18,802
Nov 6, 9 AM $ 0.0000679
+0.00%
$ 67,893 $ 18,802
Nov 6, 8 AM $ 0.0000678
+0.22%
$ 67,776 $ 18,739
Nov 6, 7 AM $ 0.0000667
-5.70%
$ 66,716 $ 19,666
Nov 6, 6 AM $ 0.0000705
-0.07%
$ 70,527 $ 18,371
Nov 6, 5 AM $ 0.0000708
+0.13%
$ 70,817 $ 18,409
Nov 6, 4 AM $ 0.000071
+0.21%
$ 71,022 $ 18,352
Nov 6, 3 AM $ 0.0000708
+0.70%
$ 70,772 $ 18,205
Nov 6, 2 AM $ 0.0000703
-3.02%
$ 70,311 $ 18,784
Nov 6, 1 AM $ 0.0000727
-0.06%
$ 72,715 $ 18,439
Nov 6, 12 AM $ 0.0000732
-0.26%
$ 73,229 $ 18,943
Nov 5, 11 PM $ 0.0000734
+0.18%
$ 73,381 $ 18,897
Nov 5, 10 PM $ 0.0000731
+0.23%
$ 73,139 $ 18,838
Nov 5, 9 PM $ 0.0000743
-0.54%
$ 74,292 $ 19,186
Nov 4, 10 PM $ 0.000053
+0.00%
$ 52,964 $ 2,066
Nov 4, 9 PM $ 0.0000541
+1.31%
$ 54,129 $ 2,300
Nov 4, 8 PM $ 0.0000544
-0.97%
$ 54,409 $ 2,990
Nov 4, 7 PM $ 0.0000547
+0.91%
$ 54,684 $ 2,909
Nov 4, 6 PM $ 0.0000549
+0.24%
$ 54,886 $ 2,954
Nov 4, 5 PM $ 0.0000558
-1.52%
$ 55,768 $ 3,058
Nov 4, 4 PM $ 0.0000592
-1.60%
$ 59,169 $ 3,225
Nov 4, 3 PM $ 0.0000595
+1.43%
$ 59,498 $ 3,085
Nov 4, 2 PM $ 0.0000588
+0.24%
$ 58,770 $ 3,071
Nov 4, 1 PM $ 0.0000588
+0.12%
$ 58,829 $ 3,075
Nov 4, 12 PM $ 0.000059
+0.33%
$ 59,007 $ 3,109
Nov 4, 11 AM $ 0.0000585
-0.11%
$ 58,501 $ 3,218
Nov 4, 10 AM $ 0.0000578
+0.30%
$ 57,829 $ 3,060
Nov 4, 9 AM $ 0.0000575
+0.49%
$ 57,505 $ 3,038