Act I : The AI Prophecy Historical Data

ACT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0333
+0.92%
$ 31.55 million $ 19.01 million
Oct 2, 4 PM $ 0.033
+0.18%
$ 31.27 million $ 19.38 million
Oct 2, 3 PM $ 0.0329
+0.91%
$ 31.19 million $ 19.39 million
Oct 2, 2 PM $ 0.0326
-2.42%
$ 30.94 million $ 19.26 million
Oct 2, 1 PM $ 0.0334
-0.76%
$ 31.69 million $ 18.93 million
Oct 2, 12 PM $ 0.0337
+0.79%
$ 31.91 million $ 18.2 million
Oct 2, 11 AM $ 0.0334
-0.15%
$ 31.69 million $ 17.95 million
Oct 2, 10 AM $ 0.0334
+0.09%
$ 31.71 million $ 18.03 million
Oct 2, 9 AM $ 0.0334
+0.11%
$ 31.68 million $ 17.99 million
Oct 2, 8 AM $ 0.0334
+0.14%
$ 31.65 million $ 18.9 million
Oct 2, 7 AM $ 0.0333
-0.75%
$ 31.58 million $ 19.78 million
Oct 2, 6 AM $ 0.0336
+0.18%
$ 31.81 million $ 19.83 million
Oct 2, 5 AM $ 0.0335
+0.32%
$ 31.79 million $ 19.72 million
Oct 2, 4 AM $ 0.0334
+0.44%
$ 31.7 million $ 19.42 million
Oct 2, 3 AM $ 0.0333
+0.27%
$ 31.59 million $ 19.48 million
Oct 2, 2 AM $ 0.0332
-0.09%
$ 31.51 million $ 19.32 million
Oct 2, 1 AM $ 0.0333
+1.76%
$ 31.51 million $ 19.05 million
Oct 2, 12 AM $ 0.0327
-0.70%
$ 30.99 million $ 18.8 million
Oct 1, 11 PM $ 0.0329
+0.19%
$ 31.18 million $ 17.97 million
Oct 1, 10 PM $ 0.0328
+0.02%
$ 31.14 million $ 17.5 million
Oct 1, 9 PM $ 0.0328
-0.12%
$ 31.14 million $ 17.45 million
Oct 1, 8 PM $ 0.0329
-0.03%
$ 31.2 million $ 17.83 million
Oct 1, 7 PM $ 0.0329
+0.27%
$ 31.2 million $ 18.16 million
Oct 1, 6 PM $ 0.0328
+1.09%
$ 31.12 million $ 18.63 million
Oct 1, 5 PM $ 0.0325
-0.60%
$ 30.77 million $ 19.12 million
Oct 1, 4 PM $ 0.0327
-0.42%
$ 30.99 million $ 18.71 million
Oct 1, 3 PM $ 0.0328
+0.67%
$ 31.09 million $ 18.39 million
Oct 1, 2 PM $ 0.0326
+0.04%
$ 30.88 million $ 18.29 million
Oct 1, 1 PM $ 0.0326
+0.22%
$ 30.88 million $ 18.12 million
Oct 1, 12 PM $ 0.0325
-0.61%
$ 30.79 million $ 18.56 million
Oct 1, 11 AM $ 0.0327
+0.39%
$ 31 million $ 18.61 million
Oct 1, 10 AM $ 0.0326
-0.91%
$ 30.89 million $ 18.94 million
Oct 1, 9 AM $ 0.0329
+0.51%
$ 31.16 million $ 19.05 million
Oct 1, 8 AM $ 0.0327
+3.48%
$ 30.97 million $ 18.67 million
Oct 1, 7 AM $ 0.0316
+0.56%
$ 29.97 million $ 18.1 million
Oct 1, 6 AM $ 0.0314
-0.90%
$ 29.8 million $ 18.39 million
Oct 1, 5 AM $ 0.0317
+0.25%
$ 30.08 million $ 18.49 million
Oct 1, 4 AM $ 0.0316
+0.10%
$ 29.99 million $ 18.48 million
Oct 1, 3 AM $ 0.0316
-1.03%
$ 29.97 million $ 18.29 million
Oct 1, 2 AM $ 0.0319
-0.23%
$ 30.28 million $ 18.19 million
Oct 1, 1 AM $ 0.032
+0.67%
$ 30.33 million $ 18.13 million
Oct 1, 12 AM $ 0.0318
-0.08%
$ 30.14 million $ 18.45 million
Download