Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
-0.03%
$ 13.59 million $ 11.06 million
Apr 21, 2026 $ 0.0141
-1.27%
$ 13.35 million $ 9.87 million
Apr 20, 2026 $ 0.0143
-0.69%
$ 13.52 million $ 14.2 million
Apr 19, 2026 $ 0.0144
-2.60%
$ 13.59 million $ 15.95 million
Apr 18, 2026 $ 0.0147
-3.95%
$ 13.99 million $ 17.2 million
Apr 17, 2026 $ 0.0153
-9.29%
$ 14.53 million $ 22.57 million
Apr 16, 2026 $ 0.0169
+25.53%
$ 16.1 million $ 43.21 million
Apr 15, 2026 $ 0.0135
+4.62%
$ 12.78 million $ 8.23 million
Apr 14, 2026 $ 0.0129
-6.09%
$ 12.2 million $ 13.8 million
Apr 13, 2026 $ 0.0137
+17.28%
$ 13.02 million $ 20.7 million
Apr 12, 2026 $ 0.0117
-5.15%
$ 11.1 million $ 7.73 million
Apr 11, 2026 $ 0.0123
-2.77%
$ 11.7 million $ 5.44 million
Apr 10, 2026 $ 0.0127
+3.39%
$ 12.03 million $ 8.15 million
Apr 9, 2026 $ 0.0123
+2.16%
$ 11.64 million $ 8.37 million
Apr 8, 2026 $ 0.012
-0.47%
$ 11.39 million $ 7.52 million
Apr 7, 2026 $ 0.0121
+2.98%
$ 11.44 million $ 12.97 million
Apr 6, 2026 $ 0.0117
-0.65%
$ 11.11 million $ 8.23 million
Apr 5, 2026 $ 0.0118
-2.11%
$ 11.18 million $ 5.47 million
Apr 4, 2026 $ 0.012
-1.12%
$ 11.42 million $ 3.67 million
Apr 3, 2026 $ 0.0122
+4.31%
$ 11.55 million $ 10.69 million
Apr 2, 2026 $ 0.0117
-1.53%
$ 11.07 million $ 9.42 million
Apr 1, 2026 $ 0.0119
+1.15%
$ 11.25 million $ 6.71 million
Mar 31, 2026 $ 0.0117
-0.49%
$ 11.12 million $ 7.4 million
Mar 30, 2026 $ 0.0118
+1.53%
$ 11.17 million $ 9.9 million
Mar 29, 2026 $ 0.0116
-1.32%
$ 11 million $ 7.31 million
Mar 28, 2026 $ 0.0118
-3.79%
$ 11.15 million $ 5.8 million
Mar 27, 2026 $ 0.0122
-5.10%
$ 11.59 million $ 8.25 million
Mar 26, 2026 $ 0.0129
-7.01%
$ 12.21 million $ 7.42 million
Mar 25, 2026 $ 0.0138
-0.28%
$ 13.13 million $ 6.03 million
Mar 24, 2026 $ 0.0139
-4.42%
$ 13.17 million $ 11.77 million
Mar 23, 2026 $ 0.0145
+9.44%
$ 13.7 million $ 8.73 million
Mar 22, 2026 $ 0.0133
-3.41%
$ 12.64 million $ 6.31 million
Mar 21, 2026 $ 0.0138
+0.74%
$ 13.05 million $ 4.5 million
Mar 20, 2026 $ 0.0137
+0.29%
$ 12.98 million $ 5.62 million
Mar 19, 2026 $ 0.0136
-1.45%
$ 12.92 million $ 6.9 million
Mar 18, 2026 $ 0.0138
-3.26%
$ 13.12 million $ 12.79 million
Mar 17, 2026 $ 0.0143
-2.01%
$ 13.55 million $ 7.85 million
Mar 16, 2026 $ 0.0146
+3.09%
$ 13.83 million $ 9.4 million
Mar 15, 2026 $ 0.0142
+2.69%
$ 13.45 million $ 6.61 million
Mar 14, 2026 $ 0.0138
+0.70%
$ 13.08 million $ 5.77 million
Mar 13, 2026 $ 0.0137
-1.49%
$ 13 million $ 9.98 million
Mar 12, 2026 $ 0.0139
+4.15%
$ 13.2 million $ 8.86 million
Mar 11, 2026 $ 0.0134
+3.38%
$ 12.73 million $ 7.88 million
Mar 10, 2026 $ 0.0129
+0.60%
$ 12.27 million $ 7.95 million
Mar 9, 2026 $ 0.0128
+2.46%
$ 12.17 million $ 8.29 million
Mar 8, 2026 $ 0.0125
-3.28%
$ 11.89 million $ 7.82 million
Mar 7, 2026 $ 0.013
-2.61%
$ 12.29 million $ 6.55 million
Mar 6, 2026 $ 0.0133
-2.25%
$ 12.62 million $ 9.28 million
Mar 5, 2026 $ 0.0136
-1.40%
$ 12.91 million $ 6.5 million
Mar 4, 2026 $ 0.0138
+0.39%
$ 13.09 million $ 10.33 million
Download