Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.10%
$ 15.13 million $ 7.92 million
Yesterday $ 0.0159
-1.66%
$ 15.05 million $ 10.18 million
May 7, 2026 $ 0.0162
+1.83%
$ 15.4 million $ 23.78 million
May 6, 2026 $ 0.016
+0.16%
$ 15.13 million $ 11.33 million
May 5, 2026 $ 0.0159
+0.88%
$ 15.1 million $ 17.46 million
May 4, 2026 $ 0.0158
+7.93%
$ 14.97 million $ 22.36 million
May 3, 2026 $ 0.0146
-2.48%
$ 13.87 million $ 9.7 million
May 2, 2026 $ 0.015
+5.34%
$ 14.22 million $ 7.39 million
May 1, 2026 $ 0.0142
+3.75%
$ 13.5 million $ 9.1 million
Apr 30, 2026 $ 0.0137
+0.92%
$ 12.97 million $ 6.14 million
Apr 29, 2026 $ 0.0136
-4.23%
$ 12.91 million $ 8.63 million
Apr 28, 2026 $ 0.0142
+1.36%
$ 13.43 million $ 7.55 million
Apr 27, 2026 $ 0.014
-7.54%
$ 13.18 million $ 13.43 million
Apr 26, 2026 $ 0.0152
+5.42%
$ 14.36 million $ 19.88 million
Apr 25, 2026 $ 0.0144
+2.14%
$ 13.64 million $ 7.43 million
Apr 24, 2026 $ 0.0141
+1.97%
$ 13.33 million $ 14.08 million
Apr 23, 2026 $ 0.0138
-1.43%
$ 13.09 million $ 8.57 million
Apr 22, 2026 $ 0.014
-0.47%
$ 13.29 million $ 10.5 million
Apr 21, 2026 $ 0.0141
-1.27%
$ 13.35 million $ 9.87 million
Apr 20, 2026 $ 0.0143
-0.69%
$ 13.52 million $ 14.2 million
Apr 19, 2026 $ 0.0144
-2.60%
$ 13.59 million $ 15.95 million
Apr 18, 2026 $ 0.0147
-3.95%
$ 13.99 million $ 17.2 million
Apr 17, 2026 $ 0.0153
-9.29%
$ 14.53 million $ 22.57 million
Apr 16, 2026 $ 0.0169
+25.53%
$ 16.1 million $ 43.21 million
Apr 15, 2026 $ 0.0135
+4.62%
$ 12.78 million $ 8.23 million
Apr 14, 2026 $ 0.0129
-6.09%
$ 12.2 million $ 13.8 million
Apr 13, 2026 $ 0.0137
+17.28%
$ 13.02 million $ 20.7 million
Apr 12, 2026 $ 0.0117
-5.15%
$ 11.1 million $ 7.73 million
Apr 11, 2026 $ 0.0123
-2.77%
$ 11.7 million $ 5.44 million
Apr 10, 2026 $ 0.0127
+3.39%
$ 12.03 million $ 8.15 million
Apr 9, 2026 $ 0.0123
+2.16%
$ 11.64 million $ 8.37 million
Apr 8, 2026 $ 0.012
-0.47%
$ 11.39 million $ 7.52 million
Apr 7, 2026 $ 0.0121
+2.98%
$ 11.44 million $ 12.97 million
Apr 6, 2026 $ 0.0117
-0.65%
$ 11.11 million $ 8.23 million
Apr 5, 2026 $ 0.0118
-2.11%
$ 11.18 million $ 5.47 million
Apr 4, 2026 $ 0.012
-1.12%
$ 11.42 million $ 3.67 million
Apr 3, 2026 $ 0.0122
+4.31%
$ 11.55 million $ 10.69 million
Apr 2, 2026 $ 0.0117
-1.53%
$ 11.07 million $ 9.42 million
Apr 1, 2026 $ 0.0119
+1.15%
$ 11.25 million $ 6.71 million
Mar 31, 2026 $ 0.0117
-0.49%
$ 11.12 million $ 7.4 million
Mar 30, 2026 $ 0.0118
+1.53%
$ 11.17 million $ 9.9 million
Mar 29, 2026 $ 0.0116
-1.32%
$ 11 million $ 7.31 million
Mar 28, 2026 $ 0.0118
-3.79%
$ 11.15 million $ 5.8 million
Mar 27, 2026 $ 0.0122
-5.10%
$ 11.59 million $ 8.25 million
Mar 26, 2026 $ 0.0129
-7.01%
$ 12.21 million $ 7.42 million
Mar 25, 2026 $ 0.0138
-0.28%
$ 13.13 million $ 6.03 million
Mar 24, 2026 $ 0.0139
-4.42%
$ 13.17 million $ 11.77 million
Mar 23, 2026 $ 0.0145
+9.44%
$ 13.7 million $ 8.73 million
Mar 22, 2026 $ 0.0133
-3.41%
$ 12.64 million $ 6.31 million
Mar 21, 2026 $ 0.0138
+0.74%
$ 13.05 million $ 4.5 million
Download