Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00873
+0.37%
$8.25 million $5.83 million
Yesterday $0.00902
-0.77%
$8.56 million $5.67 million
Oct 17, 2026 $0.00909
-3.98%
$8.62 million $4.56 million
Oct 16, 2026 $0.00947
-1.13%
$8.97 million $4.96 million
Oct 15, 2026 $0.00958
-0.14%
$9.08 million $6.5 million
Oct 14, 2026 $0.00959
-4.32%
$9.1 million $5.29 million
Oct 13, 2026 $0.01
+0.49%
$9.51 million $6.39 million
Oct 12, 2026 $0.00998
-9.30%
$9.44 million $7.83 million
Oct 11, 2026 $0.011
+2.98%
$10.43 million $11.12 million
Oct 10, 2026 $0.0107
+6.37%
$10.13 million $16.26 million
Oct 9, 2026 $0.01
+2.37%
$9.52 million $6.22 million
Oct 8, 2026 $0.00981
-5.18%
$9.3 million $5.63 million
Oct 7, 2026 $0.0103
-5.63%
$9.81 million $6.74 million
Oct 6, 2026 $0.011
-1.03%
$10.4 million $4.86 million
Oct 5, 2026 $0.0111
+3.73%
$10.5 million $10.84 million
Oct 4, 2026 $0.0107
-0.55%
$10.12 million $4.78 million
Oct 3, 2026 $0.0107
-1.44%
$10.18 million $4.2 million
Oct 2, 2026 $0.0109
-1.07%
$10.33 million $11.14 million
Oct 1, 2026 $0.011
+2.13%
$10.44 million $5.55 million
Sep 30, 2026 $0.0108
+1.52%
$10.22 million $5.72 million
Sep 29, 2026 $0.0106
+0.11%
$10.07 million $4.75 million
Sep 28, 2026 $0.0106
-5.27%
$10.06 million $6.67 million
Sep 27, 2026 $0.0112
+0.74%
$10.62 million $5.07 million
Sep 26, 2026 $0.0111
-0.57%
$10.54 million $5.05 million
Sep 25, 2026 $0.0112
+2.48%
$10.6 million $5.7 million
Sep 24, 2026 $0.0109
+3.28%
$10.35 million $5.83 million
Sep 23, 2026 $0.0106
-7.50%
$10.02 million $6.18 million
Sep 22, 2026 $0.0114
+2.40%
$10.83 million $6.19 million
Sep 21, 2026 $0.0112
+6.44%
$10.57 million $8.96 million
Sep 20, 2026 $0.0105
-1.03%
$9.93 million $5.34 million
Sep 19, 2026 $0.0106
+1.17%
$10.03 million $5.15 million
Sep 18, 2026 $0.0105
+8.49%
$9.87 million $6.56 million
Sep 17, 2026 $0.00964
+3.53%
$9.14 million $5.23 million
Sep 16, 2026 $0.00931
+0.83%
$8.83 million $5.55 million
Sep 15, 2026 $0.00924
-3.32%
$8.75 million $6.62 million
Sep 14, 2026 $0.00955
+1.22%
$9.05 million $5.4 million
Sep 13, 2026 $0.00944
-3.54%
$8.95 million $4.34 million
Sep 12, 2026 $0.00979
-0.31%
$9.28 million $4.02 million
Sep 11, 2026 $0.00982
+3.60%
$9.31 million $5.5 million
Sep 10, 2026 $0.00948
-6.87%
$9.01 million $6.09 million
Sep 9, 2026 $0.0102
-5.67%
$9.66 million $5.52 million
Sep 8, 2026 $0.0108
-1.35%
$10.23 million $6.33 million
Sep 7, 2026 $0.0109
-0.58%
$10.36 million $5.54 million
Sep 6, 2026 $0.011
-1.27%
$10.45 million $5.41 million
Sep 5, 2026 $0.0111
+1.53%
$10.57 million $6.16 million
Sep 4, 2026 $0.011
+4.37%
$10.4 million $6.92 million
Sep 3, 2026 $0.0105
+4.74%
$9.97 million $5.43 million
Sep 2, 2026 $0.01
-0.46%
$9.52 million $4.98 million
Sep 1, 2026 $0.0101
-4.23%
$9.57 million $18.54 million
Aug 31, 2026 $0.0105
+3.32%
$9.99 million $4.91 million
Download