Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.87%
$ 11.14 million $ 7.05 million
Yesterday $ 0.0115
-5.67%
$ 11.33 million $ 8.47 million
May 27, 2026 $ 0.0122
-4.89%
$ 11.56 million $ 7.6 million
May 26, 2026 $ 0.0128
+2.39%
$ 12.17 million $ 11.66 million
May 25, 2026 $ 0.0125
+1.18%
$ 11.89 million $ 6.31 million
May 24, 2026 $ 0.0124
-2.94%
$ 11.76 million $ 5.87 million
May 23, 2026 $ 0.0128
+0.55%
$ 12.23 million $ 8.25 million
May 22, 2026 $ 0.0127
-4.45%
$ 12.09 million $ 7.98 million
May 21, 2026 $ 0.0133
+2.50%
$ 12.61 million $ 7.91 million
May 20, 2026 $ 0.013
-0.76%
$ 12.32 million $ 8.18 million
May 19, 2026 $ 0.0131
+0.02%
$ 12.4 million $ 6.73 million
May 18, 2026 $ 0.0131
+2.56%
$ 12.38 million $ 11.09 million
May 17, 2026 $ 0.0127
-5.91%
$ 12.03 million $ 8.05 million
May 16, 2026 $ 0.0135
-4.80%
$ 12.86 million $ 6.63 million
May 15, 2026 $ 0.0142
-7.90%
$ 13.49 million $ 10.22 million
May 14, 2026 $ 0.0154
+0.14%
$ 14.65 million $ 10.64 million
May 13, 2026 $ 0.0154
-3.82%
$ 14.63 million $ 12.05 million
May 12, 2026 $ 0.016
+1.37%
$ 15.21 million $ 9.46 million
May 11, 2026 $ 0.0158
-1.58%
$ 15 million $ 10.42 million
May 10, 2026 $ 0.0161
+1.77%
$ 15.24 million $ 11.22 million
May 9, 2026 $ 0.0158
-0.51%
$ 14.97 million $ 7.96 million
May 8, 2026 $ 0.0159
-1.66%
$ 15.05 million $ 10.18 million
May 7, 2026 $ 0.0162
+1.83%
$ 15.4 million $ 23.78 million
May 6, 2026 $ 0.016
+0.16%
$ 15.13 million $ 11.33 million
May 5, 2026 $ 0.0159
+0.88%
$ 15.1 million $ 17.46 million
May 4, 2026 $ 0.0158
+7.93%
$ 14.97 million $ 22.36 million
May 3, 2026 $ 0.0146
-2.48%
$ 13.87 million $ 9.7 million
May 2, 2026 $ 0.015
+5.34%
$ 14.22 million $ 7.39 million
May 1, 2026 $ 0.0142
+3.75%
$ 13.5 million $ 9.1 million
Apr 30, 2026 $ 0.0137
+0.92%
$ 12.97 million $ 6.14 million
Apr 29, 2026 $ 0.0136
-4.23%
$ 12.91 million $ 8.63 million
Apr 28, 2026 $ 0.0142
+1.36%
$ 13.43 million $ 7.55 million
Apr 27, 2026 $ 0.014
-7.54%
$ 13.18 million $ 13.43 million
Apr 26, 2026 $ 0.0152
+5.42%
$ 14.36 million $ 19.88 million
Apr 25, 2026 $ 0.0144
+2.14%
$ 13.64 million $ 7.43 million
Apr 24, 2026 $ 0.0141
+1.97%
$ 13.33 million $ 14.08 million
Apr 23, 2026 $ 0.0138
-1.43%
$ 13.09 million $ 8.57 million
Apr 22, 2026 $ 0.014
-0.47%
$ 13.29 million $ 10.5 million
Apr 21, 2026 $ 0.0141
-1.27%
$ 13.35 million $ 9.87 million
Apr 20, 2026 $ 0.0143
-0.69%
$ 13.52 million $ 14.2 million
Apr 19, 2026 $ 0.0144
-2.60%
$ 13.59 million $ 15.95 million
Apr 18, 2026 $ 0.0147
-3.95%
$ 13.99 million $ 17.2 million
Apr 17, 2026 $ 0.0153
-9.29%
$ 14.53 million $ 22.57 million
Apr 16, 2026 $ 0.0169
+25.53%
$ 16.1 million $ 43.21 million
Apr 15, 2026 $ 0.0135
+4.62%
$ 12.78 million $ 8.23 million
Apr 14, 2026 $ 0.0129
-6.09%
$ 12.2 million $ 13.8 million
Apr 13, 2026 $ 0.0137
+17.28%
$ 13.02 million $ 20.7 million
Apr 12, 2026 $ 0.0117
-5.15%
$ 11.1 million $ 7.73 million
Apr 11, 2026 $ 0.0123
-2.77%
$ 11.7 million $ 5.44 million
Apr 10, 2026 $ 0.0127
+3.39%
$ 12.03 million $ 8.15 million
Download