致胡锡进老师 Historical Data

致胡锡进老师
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.0₅93
+0.00%
$-- $112,519
4:13 PM $0.0₅929
+0.00%
$-- $112,020
4:12 PM $0.0₅925
+0.00%
$-- $111,951
4:11 PM $0.0₅924
+0.00%
$-- $111,980
4:03 PM $0.0₅925
+0.00%
$-- $112,140
3:57 PM $0.0₅926
-0.40%
$-- $114,717
3:55 PM $0.0₅931
+0.00%
$-- $115,665
3:53 PM $0.0₅938
+0.00%
$-- $115,790
3:50 PM $0.0₅939
+0.00%
$-- $115,444
3:48 PM $0.0₅936
+0.00%
$-- $117,376
3:44 PM $0.0₅952
+0.00%
$-- $117,644
3:40 PM $0.0₅955
+0.00%
$-- $118,231
3:39 PM $0.0₅96
+0.00%
$-- $118,479
3:38 PM $0.0₅962
+0.59%
$-- $117,775
3:37 PM $0.0₅957
+0.00%
$-- $117,649
3:36 PM $0.0₅955
+0.01%
$-- $117,641
3:32 PM $0.0₅955
-14.10%
$-- $135,818
3:31 PM $0.0₅909
+3.46%
$-- $107,533
3:29 PM $0.0₅889
+25.41%
$-- $98,340
3:27 PM $0.0₅869
+0.00%
$-- $106,544
3:25 PM $0.0₅878
+0.00%
$-- $108,302
3:24 PM $0.0₅894
-1.97%
$-- $110,386
3:23 PM $0.0₅915
+0.00%
$-- $112,853
3:22 PM $0.0₅933
+0.00%
$-- $121,932
3:19 PM $0.0000101
-0.47%
$-- $122,480
3:18 PM $0.0000101
-20.30%
$-- $152,345
3:14 PM $0.0000128
+0.48%
$-- $153,079
3:05 PM $0.0000127
-0.69%
$-- $153,983
3:04 PM $0.0000128
+0.00%
$-- $154,854
3:02 PM $0.0000129
+0.00%
$-- $163,624
3:01 PM $0.0000137
+0.00%
$-- $168,229
2:59 PM $0.0000141
+0.00%
$-- $169,455
2:58 PM $0.0000142
+0.00%
$-- $169,533
2:56 PM $0.0000142
+0.00%
$-- $167,615
2:54 PM $0.000014
+2.55%
$-- $167,464
2:52 PM $0.000013
-0.97%
$-- $156,768
2:51 PM $0.0000128
+1.83%
$-- $152,858
2:49 PM $0.0000125
+0.00%
$-- $162,411
2:48 PM $0.0000136
+0.00%
$-- $163,178
2:47 PM $0.0000137
-1.99%
$-- $166,095
2:44 PM $0.0000126
+1.91%
$-- $147,555
2:43 PM $0.0000124
+0.00%
$-- $148,409
2:39 PM $0.0000125
+0.00%
$-- $148,125
2:37 PM $0.0000124
+0.00%
$-- $146,199
2:36 PM $0.0000123
+9.40%
$-- $134,935
2:34 PM $0.0000113
+0.00%
$-- $136,638
2:33 PM $0.0000115
+0.00%
$-- $137,357
2:31 PM $0.0000116
+0.04%
$-- $137,238
2:28 PM $0.0000119
+0.00%
$-- $140,587
2:27 PM $0.0000118
+0.00%
$-- $140,478
Download