致胡锡进老师 Historical Data

致胡锡进老师 Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $0.0000127
-0.99%
$-- $147,869
1:43 PM $0.0000119
+0.00%
$-- $137,851
1:42 PM $0.0000119
+0.26%
$-- $137,310
1:41 PM $0.0000118
+1.23%
$-- $135,560
1:40 PM $0.0000117
+4.14%
$-- $129,916
1:39 PM $0.0000112
+0.00%
$-- $130,557
1:38 PM $0.0000113
+0.00%
$-- $132,115
1:37 PM $0.0000114
+0.00%
$-- $143,581
1:36 PM $0.0000125
-1.03%
$-- $145,044
1:35 PM $0.000013
+0.00%
$-- $155,234
1:34 PM $0.0000135
-0.19%
$-- $155,512
1:33 PM $0.0000135
-10.64%
$-- $159,390
1:32 PM $0.0000151
-8.65%
$-- $172,480
1:31 PM $0.0000175
+2.56%
$-- $202,397
1:30 PM $0.000017
+1.99%
$-- $190,263
1:29 PM $0.0000165
-12.43%
$-- $190,906
1:28 PM $0.0000197
+24.76%
$-- $213,375
1:27 PM $0.0000155
+11.21%
$-- $174,480
1:26 PM $0.0000139
+8.24%
$-- $153,413
1:25 PM $0.0000129
+0.00%
$-- $134,395
1:23 PM $0.0000119
-2.30%
$-- $137,367
1:22 PM $0.0000125
+0.00%
$-- $146,433
1:21 PM $0.000013
+17.76%
$-- $142,154
1:20 PM $0.0000104
+3.78%
$-- $113,287
1:19 PM $0.00001
+0.00%
$-- $112,766
1:18 PM $0.00001
-14.87%
$-- $125,805
1:17 PM $0.0000118
+0.00%
$-- $137,385
1:16 PM $0.0000123
+5.73%
$-- $129,994
1:15 PM $0.0000116
+1.99%
$-- $127,336
1:14 PM $0.0000114
+4.50%
$-- $121,796
1:13 PM $0.0000109
+0.00%
$-- $125,433
1:12 PM $0.0000112
+5.86%
$-- $125,049
1:11 PM $0.0000105
+0.00%
$-- $116,656
1:10 PM $0.0000105
+7.08%
$-- $107,228
1:09 PM $0.0₅979
+0.00%
$-- $109,104
1:06 PM $0.0₅979
-0.09%
$-- $109,181
1:05 PM $0.0₅988
+0.06%
$-- $110,088
1:04 PM $0.0000101
+24.91%
$-- $90,374
1:03 PM $0.0₅805
+2.41%
$-- $87,530
1:02 PM $0.0₅787
+0.00%
$-- $87,213
1:01 PM $0.0₅783
+0.00%
$-- $87,464
12:58 PM $0.0₅785
+0.00%
$-- $87,436
12:57 PM $0.0₅785
+0.00%
$-- $87,350
12:55 PM $0.0₅784
-0.13%
$-- $87,459
12:54 PM $0.0₅785
+0.00%
$-- $87,298
12:53 PM $0.0₅784
+0.65%
$-- $86,734
12:52 PM $0.0₅782
+2.94%
$-- $84,558
12:50 PM $0.0₅761
+0.00%
$-- $84,742
12:49 PM $0.0₅761
-0.32%
$-- $84,836
12:47 PM $0.0₅762
+0.00%
$-- $90,543