致胡锡进老师 Historical Data

致胡锡进老师 Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.0₅782
+2.94%
$-- $84,558
12:50 PM $0.0₅761
+0.00%
$-- $84,742
12:49 PM $0.0₅761
-0.32%
$-- $84,836
12:47 PM $0.0₅762
+0.00%
$-- $90,543
12:45 PM $0.0₅816
-1.57%
$-- $91,909
12:44 PM $0.0₅829
-3.11%
$-- $91,796
12:43 PM $0.0₅857
+0.78%
$-- $94,056
12:42 PM $0.0₅855
+1.53%
$-- $88,013
12:41 PM $0.0₅823
+0.00%
$-- $90,338
12:40 PM $0.0₅819
+0.00%
$-- $90,540
12:39 PM $0.0₅821
-4.46%
$-- $94,547
12:38 PM $0.0₅861
-0.21%
$-- $94,852
12:37 PM $0.0₅873
-0.01%
$-- $96,056
12:36 PM $0.0₅874
+0.00%
$-- $95,395
12:35 PM $0.0₅868
+0.00%
$-- $95,698
12:34 PM $0.0₅87
+0.00%
$-- $95,783
12:33 PM $0.0₅871
-0.22%
$-- $94,672
12:32 PM $0.0₅878
-11.87%
$-- $108,738
12:31 PM $0.00001
+0.00%
$-- $116,985
12:30 PM $0.0000108
+0.00%
$-- $119,375
12:29 PM $0.000011
+0.00%
$-- $119,856
12:27 PM $0.000011
-0.16%
$-- $119,871
12:24 PM $0.0000111
-0.39%
$-- $120,689
12:23 PM $0.0000111
+0.10%
$-- $120,722
12:22 PM $0.0000111
-0.05%
$-- $120,782
12:21 PM $0.0000112
-5.37%
$-- $127,778
12:16 PM $0.000012
+0.00%
$-- $131,440
12:15 PM $0.0000121
+0.00%
$-- $133,282
12:14 PM $0.0000123
+0.00%
$-- $138,322
12:13 PM $0.0000128
+0.00%
$-- $138,437
12:11 PM $0.0000128
+0.00%
$-- $138,873
12:10 PM $0.0000129
+0.00%
$-- $139,515
12:07 PM $0.0000129
+0.00%
$-- $145,822
12:02 PM $0.0000135
+0.00%
$-- $158,841
11:58 AM $0.0000148
+0.00%
$-- $158,019
11:56 AM $0.0000147
+0.00%
$-- $158,155
11:55 AM $0.0000147
+1.77%
$-- $155,380
11:53 AM $0.0000146
+0.00%
$-- $156,061
11:51 AM $0.0000145
+0.00%
$-- $155,305
11:50 AM $0.0000145
+0.00%
$-- $155,910
11:49 AM $0.0000145
+1.39%
$-- $154,750
11:48 AM $0.0000144
+0.00%
$-- $154,030
11:46 AM $0.0000143
+0.00%
$-- $153,990
11:44 AM $0.0000143
+0.00%
$-- $154,293
11:43 AM $0.0000144
+0.00%
$-- $154,020
11:41 AM $0.0000143
+0.49%
$-- $153,272
11:40 AM $0.0000143
-0.02%
$-- $153,111
11:39 AM $0.0000143
+0.00%
$-- $154,674
11:38 AM $0.0000144
+0.00%
$-- $154,605
11:35 AM $0.0000148
+0.00%
$-- $158,399