致胡锡进老师 Historical Data

致胡锡进老师 Page 5
Download
Date Close Price change Market cap Trading volume
11:41 AM $0.0000143
+0.49%
$-- $153,272
11:40 AM $0.0000143
-0.02%
$-- $153,111
11:39 AM $0.0000143
+0.00%
$-- $154,674
11:38 AM $0.0000144
+0.00%
$-- $154,605
11:35 AM $0.0000148
+0.00%
$-- $158,399
11:34 AM $0.000015
-0.33%
$-- $160,545
11:32 AM $0.0000151
+2.41%
$-- $157,553
11:31 AM $0.0000162
-0.13%
$-- $173,184
11:30 AM $0.0000162
-2.48%
$-- $176,941
11:29 AM $0.0000166
+0.00%
$-- $178,206
11:28 AM $0.0000167
+0.00%
$-- $182,759
11:27 AM $0.0000171
+0.16%
$-- $182,427
11:26 AM $0.0000173
+0.00%
$-- $196,856
11:25 AM $0.0000185
-1.11%
$-- $198,948
11:21 AM $0.0000188
+1.07%
$-- $197,824
11:20 AM $0.0000189
+0.00%
$-- $197,846
11:16 AM $0.0000186
+2.61%
$-- $192,795
11:14 AM $0.0000182
+4.44%
$-- $184,623
11:12 AM $0.0000174
+0.00%
$-- $184,000
11:10 AM $0.0000173
+6.98%
$-- $171,945
11:06 AM $0.0000161
+0.00%
$-- $170,866
11:04 AM $0.0000161
+0.56%
$-- $170,298
11:02 AM $0.000016
+0.00%
$-- $303,224
10:14 AM $0.0000216
-0.41%
$-- $224,964
10:13 AM $0.0000219
-4.10%
$-- $230,404
10:12 AM $0.0000232
-6.33%
$-- $239,764
10:11 AM $0.0000259
-0.31%
$-- $267,955
10:10 AM $0.0000262
+0.00%
$-- $279,600
10:08 AM $0.0000271
+0.10%
$-- $280,260
10:07 AM $0.000027
+3.24%
$-- $269,909
10:06 AM $0.0000271
-5.48%
$-- $282,685
10:05 AM $0.000028
-2.86%
$-- $295,983
10:04 AM $0.0000288
+0.45%
$-- $292,409
10:03 AM $0.0000286
+1.20%
$-- $293,766
10:02 AM $0.0000273
-2.06%
$-- $280,194
10:01 AM $0.0000279
+0.24%
$-- $285,712
10:00 AM $0.0000277
+0.00%
$-- $284,430
9:59 AM $0.000028
-1.83%
$-- $283,256
9:58 AM $0.0000297
+7.02%
$-- $302,481
9:57 AM $0.0000277
+5.56%
$-- $281,370
9:56 AM $0.0000263
-4.70%
$-- $266,560
9:55 AM $0.0000285
-0.46%
$-- $291,705
9:54 AM $0.000029
+0.74%
$-- $293,358
9:53 AM $0.000027
+11.02%
$-- $273,527
9:52 AM $0.000025
+1.55%
$-- $238,625
9:51 AM $0.0000246
-3.76%
$-- $256,788
9:50 AM $0.0000257
-7.03%
$-- $256,462
9:49 AM $0.0000262
-7.45%
$-- $281,613
9:48 AM $0.0000283
-7.61%
$-- $275,398
8:47 AM $0.000024
-3.00%
$-- $197,569