致胡锡进老师 Historical Data

致胡锡进老师
Download
Date Close Price change Market cap Trading volume
6:08 PM $0.0₅847
+0.00%
$-- $102,350
6:02 PM $0.0₅841
+0.00%
$-- $99,957
5:54 PM $0.0₅821
+0.00%
$-- $100,130
5:49 PM $0.0₅823
+0.00%
$-- $98,507
5:38 PM $0.0₅81
+0.00%
$-- $98,528
5:28 PM $0.0₅81
+0.00%
$-- $99,352
5:23 PM $0.0₅817
+0.94%
$-- $98,406
5:21 PM $0.0₅809
+0.00%
$-- $100,860
5:18 PM $0.0₅83
+0.00%
$-- $100,912
5:14 PM $0.0₅83
+0.00%
$-- $100,679
5:13 PM $0.0₅828
+0.00%
$-- $99,727
5:11 PM $0.0₅821
+0.00%
$-- $100,095
5:09 PM $0.0₅824
+0.00%
$-- $100,413
5:07 PM $0.0₅826
+0.00%
$-- $99,937
5:05 PM $0.0₅823
+0.00%
$-- $100,229
4:52 PM $0.0₅825
+0.00%
$-- $109,849
4:49 PM $0.0₅906
+0.00%
$-- $108,863
4:48 PM $0.0₅898
+0.00%
$-- $108,881
4:38 PM $0.0₅898
+0.00%
$-- $109,208
4:35 PM $0.0₅901
+0.00%
$-- $108,978
4:27 PM $0.0₅899
+0.00%
$-- $108,937
4:25 PM $0.0₅899
+0.00%
$-- $110,773
4:20 PM $0.0₅914
-1.61%
$-- $112,537
4:16 PM $0.0₅93
+0.00%
$-- $112,519
4:13 PM $0.0₅929
+0.00%
$-- $112,020
4:12 PM $0.0₅925
+0.00%
$-- $111,951
4:11 PM $0.0₅924
+0.00%
$-- $111,980
4:03 PM $0.0₅925
+0.00%
$-- $112,140
3:57 PM $0.0₅926
-0.40%
$-- $114,717
3:55 PM $0.0₅931
+0.00%
$-- $115,665
3:53 PM $0.0₅938
+0.00%
$-- $115,790
3:50 PM $0.0₅939
+0.00%
$-- $115,444
3:48 PM $0.0₅936
+0.00%
$-- $117,376
3:44 PM $0.0₅952
+0.00%
$-- $117,644
3:40 PM $0.0₅955
+0.00%
$-- $118,231
3:39 PM $0.0₅96
+0.00%
$-- $118,479
3:38 PM $0.0₅962
+0.59%
$-- $117,775
3:37 PM $0.0₅957
+0.00%
$-- $117,649
3:36 PM $0.0₅955
+0.01%
$-- $117,641
3:32 PM $0.0₅955
-14.10%
$-- $135,818
3:31 PM $0.0₅909
+3.46%
$-- $107,533
3:29 PM $0.0₅889
+25.41%
$-- $98,340
3:27 PM $0.0₅869
+0.00%
$-- $106,544
3:25 PM $0.0₅878
+0.00%
$-- $108,302
3:24 PM $0.0₅894
-1.97%
$-- $110,386
3:23 PM $0.0₅915
+0.00%
$-- $112,853
3:22 PM $0.0₅933
+0.00%
$-- $121,932
3:19 PM $0.0000101
-0.47%
$-- $122,480
3:18 PM $0.0000101
-20.30%
$-- $152,345
3:14 PM $0.0000128
+0.48%
$-- $153,079
Download