DPRINT github.com/dprint/DPRINT Historical Data

DPRINT
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ 105.79 million $ 28.83 million
Yesterday $ 0.0752
-5.00%
$ -- $ 16.76 million
Jun 27, 2026 $ 0.0725
+0.00%
$ 72.51 million $ 5.04 million
Jun 23, 2026 $ 0.0641
+0.00%
$ -- $ 10.62 million
Jun 22, 2026 $ 0.0673
+8.99%
$ -- $ 16.88 million
Jun 21, 2026 $ 0.0601
+0.00%
$ -- $ 3.75 million
Jun 20, 2026 $ 0.0435
+0.00%
$ -- $ 5.05 million
Jun 10, 2026 $ 0.0175
+0.00%
$ -- $ 3.08 million
Jun 9, 2026 $ 0.0181
+0.00%
$ 18.07 million $ 2.2 million
Jun 5, 2026 $ 0.00948
+0.00%
$ -- $ 725,472
May 27, 2026 $ 0.00706
+0.00%
$ -- $ 1.65 million
May 26, 2026 $ 0.00624
+0.78%
$ 6.24 million $ 1.96 million
May 25, 2026 $ 0.00582
-6.94%
$ 5.82 million $ 618,135
May 22, 2026 $ 0.00378
+1.03%
$ 3.78 million $ 1.15 million
May 21, 2026 $ 0.00424
+10.32%
$ -- $ 845,314
May 20, 2026 $ 0.00307
+0.00%
$ -- $ 415,004
May 18, 2026 $ 0.00278
-4.32%
$ -- $ 908,988
May 17, 2026 $ 0.00266
+3.85%
$ 2.66 million $ 550,797
May 16, 2026 $ 0.00224
+32.21%
$ 2.24 million $ 553,531
May 13, 2026 $ 0.00155
+0.00%
$ -- $ 239,367
May 10, 2026 $ 0.00143
+18.31%
$ -- $ 369,936
May 4, 2026 $ 0.000665
+11.24%
$ 665,294 $ 44,327
May 3, 2026 $ 0.000501
+0.04%
$ -- $ 75,723
May 2, 2026 $ 0.000464
+0.00%
$ 463,834 $ 97,012
Apr 30, 2026 $ 0.000385
+0.00%
$ -- $ 41,073
Apr 29, 2026 $ 0.00034
+0.00%
$ -- $ 30,857
Apr 28, 2026 $ 0.000319
-9.18%
$ -- $ 47,787
Apr 26, 2026 $ 0.000259
+4.40%
$ -- $ 8,574
Apr 22, 2026 $ 0.000178
+0.00%
$ -- $ 12,961
Apr 20, 2026 $ 0.000155
+10.72%
$ -- $ 18,404
Apr 17, 2026 $ 0.000117
-7.01%
$ -- $ 18,148
Apr 12, 2026 $ 0.0000926
+8.59%
$ 92,646 $ 19,759
Apr 11, 2026 $ 0.0000852
+1.26%
$ 85,194 $ 9,858
Apr 9, 2026 $ 0.0000812
+0.00%
$ -- $ 11,300
Apr 8, 2026 $ 0.0000642
+0.00%
$ -- $ 4,112
Apr 1, 2026 $ 0.0000247
-1.13%
$ 24,667 $ 6,607
Mar 31, 2026 $ 0.0000218
+2.20%
$ -- $ 2,790
Mar 25, 2026 $ 0.0000157
+0.00%
$ -- $ 3,003
Mar 24, 2026 $ 0.0000171
+0.42%
$ -- $ 1,633
Mar 23, 2026 $ 0.0000173
+0.00%
$ -- $ 1,827
Mar 22, 2026 $ 0.000019
+14.70%
$ -- $ 5,101
Mar 21, 2026 $ 0.0000174
+3.44%
$ 17,415 $ 6,084
Mar 20, 2026 $ 0.0000152
-2.05%
$ 15,189 $ 2,873
Mar 19, 2026 $ 0.0000193
-21.59%
$ -- $ 10,362
Mar 18, 2026 $ 0.0000211
+14.22%
$ 21,055 $ 6,566
Mar 17, 2026 $ 0.0000185
-0.87%
$ 18,536 $ 5,736
Mar 16, 2026 $ 0.0000174
-9.57%
$ 17,351 $ 3,206
Mar 15, 2026 $ 0.000019
-3.39%
$ 19,006 $ 17,439
Mar 14, 2026 $ 0.0000183
-3.06%
$ -- $ 9,117
Mar 13, 2026 $ 0.000019
+9.76%
$ 18,952 $ 5,461
Download