DPRINT github.com/dprint/DPRINT Historical Data

DPRINT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.106
+0.00%
$ 105.79 million $ 28.83 million
Today, at 4 PM $ 0.106
+0.00%
$ 105.79 million $ 28.83 million
Today, at 9 AM $ 0.0989
+0.00%
$ 98.86 million $ 24.68 million
Today, at 8 AM $ 0.0922
+0.00%
$ 92.18 million $ 19.17 million
Yesterday, at 5 PM $ 0.0752
+0.00%
$ 75.17 million $ 16.76 million
Yesterday, at 3 PM $ 0.0791
+0.00%
$ 79.12 million $ 15.12 million
Jun 27, 8 PM $ 0.0725
+0.00%
$ 72.51 million $ 5.04 million
Jun 23, 4 AM $ 0.0641
+0.00%
$ 64.12 million $ 10.62 million
Jun 22, 9 AM $ 0.0673
+0.00%
$ 67.31 million $ 16.88 million
Jun 22, 3 AM $ 0.0584
-5.51%
$ 61.76 million $ 12.86 million
Jun 21, 12 PM $ 0.0601
+0.00%
$ 60.12 million $ 3.75 million
Jun 20, 12 AM $ 0.0435
+0.00%
$ 43.54 million $ 5.05 million
Jun 10, 1 PM $ 0.0175
+0.00%
$ 17.46 million $ 3.08 million
Jun 9, 11 PM $ 0.0181
+0.00%
$ 18.07 million $ 2.2 million
Jun 5, 3 PM $ 0.00948
+0.00%
$ 9.48 million $ 725,472
May 27, 3 PM $ 0.00706
+0.00%
$ 7.06 million $ 1.65 million
May 26, 10 PM $ 0.00624
+0.00%
$ 6.24 million $ 1.96 million
May 26, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.67 million
May 26, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 1.98 million
May 26, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 1.27 million
May 25, 9 PM $ 0.00582
-6.94%
$ 5.82 million $ 618,135
May 22, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 1.15 million
May 22, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 1.05 million
May 22, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 870,281
May 21, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 845,314
May 21, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 654,855
May 21, 7 AM $ 0.0035
-8.87%
$ 3.5 million $ 551,452
May 20, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 415,004
May 18, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 908,988
May 18, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 709,530
May 17, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 550,797
May 17, 9 PM $ 0.00244
-4.72%
$ 2.44 million $ 476,060
May 16, 6 PM $ 0.00224
+9.86%
$ 2.24 million $ 553,531
May 16, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 328,379
May 13, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 239,367
May 10, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 369,936
May 10, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 266,259
May 10, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 67,750
May 4, 6 PM $ 0.000665
+11.24%
$ 665,294 $ 44,327
May 3, 12 PM $ 0.000501
+0.00%
$ 501,323 $ 75,723
May 3, 10 AM $ 0.000501
+0.00%
$ 501,117 $ 49,115
May 2, 7 PM $ 0.000464
+0.00%
$ 463,834 $ 97,012
Apr 30, 1 AM $ 0.000385
+0.00%
$ 385,013 $ 41,073
Apr 29, 4 PM $ 0.00034
+0.00%
$ 339,911 $ 30,857
Apr 28, 10 AM $ 0.000319
+0.00%
$ 318,519 $ 47,787
Apr 28, 2 AM $ 0.000326
-7.18%
$ 325,548 $ 48,178
Apr 26, 11 AM $ 0.000259
+0.00%
$ 259,484 $ 8,574
Apr 26, 3 AM $ 0.000249
+0.00%
$ 248,542 $ 4,489
Apr 22, 12 AM $ 0.000178
+0.00%
$ 178,372 $ 12,961
Apr 20, 10 AM $ 0.000155
+0.00%
$ 155,070 $ 18,404
Download