DPRINT github.com/dprint/DPRINT Historical Data

DPRINT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0₅265
+0.00%
$ 2,650 $ 375
Jul 10, 12 AM $ 0.0₅283
+0.00%
$ 2,832 $ 359
Jul 9, 6 PM $ 0.0₅251
+0.00%
$ 2,509 $ 542
Jul 9, 5 PM $ 0.0₅254
+0.00%
$ 2,545 $ 425
Jul 9, 10 AM $ 0.0₅278
+0.00%
$ 2,783 $ 404
Jul 9, 9 AM $ 0.0₅275
+0.00%
$ 2,751 $ 290
Jul 9, 2 AM $ 0.172
+0.00%
$ 172.17 million $ 17.08 million
Jul 9, 12 AM $ 0.186
+0.00%
$ 186.06 million $ 14.17 million
Jul 8, 9 PM $ 0.17
-4.69%
$ 170.41 million $ 9.54 million
Jul 8, 3 AM $ 0.158
+0.00%
$ 158.39 million $ 2.38 million
Jul 8, 12 AM $ 0.164
+0.00%
$ 163.83 million $ 1.78 million
Jul 7, 2 AM $ 0.159
+0.00%
$ 159.46 million $ 7.22 million
Jul 7, 1 AM $ 0.158
-1.09%
$ 158.4 million $ 6.36 million
Jul 7, 12 AM $ 0.162
+0.00%
$ -- $ 10.42 million
Jul 6, 1 PM $ 0.153
+0.00%
$ 152.9 million $ 4.98 million
Jul 3, 4 AM $ 0.136
+0.00%
$ 136.2 million $ 13.79 million
Jul 2, 4 AM $ 0.139
+0.00%
$ -- $ 16.41 million
Jul 1, 2 AM $ 0.112
+0.00%
$ 111.87 million $ 35.05 million
Jun 30, 7 PM $ 0.102
+0.00%
$ 101.66 million $ 44.73 million
Jun 30, 11 AM $ 0.103
+0.00%
$ 102.87 million $ 45.96 million
Jun 30, 7 AM $ 0.127
+0.00%
$ 126.6 million $ 47.17 million
Jun 30, 12 AM $ 0.0981
+0.00%
$ 98.09 million $ 28.97 million
Jun 29, 4 PM $ 0.106
+0.00%
$ 105.79 million $ 28.83 million
Jun 29, 9 AM $ 0.0989
+0.00%
$ 98.86 million $ 24.68 million
Jun 29, 8 AM $ 0.0922
+0.00%
$ 92.18 million $ 19.17 million
Jun 28, 5 PM $ 0.0752
+0.00%
$ 75.17 million $ 16.76 million
Jun 28, 3 PM $ 0.0791
+0.00%
$ 79.12 million $ 15.12 million
Jun 27, 8 PM $ 0.0725
+0.00%
$ 72.51 million $ 5.04 million
Jun 23, 4 AM $ 0.0641
+0.00%
$ 64.12 million $ 10.62 million
Jun 22, 9 AM $ 0.0673
+0.00%
$ 67.31 million $ 16.88 million
Jun 22, 3 AM $ 0.0584
-5.51%
$ 61.76 million $ 12.86 million
Jun 21, 12 PM $ 0.0601
+0.00%
$ 60.12 million $ 3.75 million
Jun 20, 12 AM $ 0.0435
+0.00%
$ 43.54 million $ 5.05 million
Jun 10, 1 PM $ 0.0175
+0.00%
$ 17.46 million $ 3.08 million
Jun 9, 11 PM $ 0.0181
+0.00%
$ 18.07 million $ 2.2 million
Jun 5, 3 PM $ 0.00948
+0.00%
$ 9.48 million $ 725,472
May 27, 3 PM $ 0.00706
+0.00%
$ 7.06 million $ 1.65 million
May 26, 10 PM $ 0.00624
+0.00%
$ 6.24 million $ 1.96 million
May 26, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.67 million
May 26, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 1.98 million
May 26, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 1.27 million
May 25, 9 PM $ 0.00582
-6.94%
$ 5.82 million $ 618,135
May 22, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 1.15 million
May 22, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 1.05 million
May 22, 4 PM $ 0.00374
+0.00%
$ 3.74 million $ 870,281
May 21, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 845,314
May 21, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 654,855
May 21, 7 AM $ 0.0035
-8.87%
$ 3.5 million $ 551,452
May 20, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 415,004
May 18, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 908,988