DPRINT github.com/dprint/DPRINT Historical Data

DPRINT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 709,530
May 17, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 550,797
May 17, 9 PM $ 0.00244
-4.72%
$ 2.44 million $ 476,060
May 16, 6 PM $ 0.00224
+9.86%
$ 2.24 million $ 553,531
May 16, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 328,379
May 13, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 239,367
May 10, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 369,936
May 10, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 266,259
May 10, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 67,750
May 4, 6 PM $ 0.000665
+11.24%
$ 665,294 $ 44,327
May 3, 12 PM $ 0.000501
+0.00%
$ 501,323 $ 75,723
May 3, 10 AM $ 0.000501
+0.00%
$ 501,117 $ 49,115
May 2, 7 PM $ 0.000464
+0.00%
$ 463,834 $ 97,012
Apr 30, 1 AM $ 0.000385
+0.00%
$ 385,013 $ 41,073
Apr 29, 4 PM $ 0.00034
+0.00%
$ 339,911 $ 30,857
Apr 28, 10 AM $ 0.000319
+0.00%
$ 318,519 $ 47,787
Apr 28, 2 AM $ 0.000326
-7.18%
$ 325,548 $ 48,178
Apr 26, 11 AM $ 0.000259
+0.00%
$ 259,484 $ 8,574
Apr 26, 3 AM $ 0.000249
+0.00%
$ 248,542 $ 4,489
Apr 22, 12 AM $ 0.000178
+0.00%
$ 178,372 $ 12,961
Apr 20, 10 AM $ 0.000155
+0.00%
$ 155,070 $ 18,404
Apr 20, 6 AM $ 0.000151
+0.00%
$ 150,652 $ 9,745
Apr 20, 1 AM $ 0.00014
+0.00%
$ 140,052 $ 5,280
Apr 17, 9 AM $ 0.000117
+0.00%
$ -- $ 18,148
Apr 17, 2 AM $ 0.000116
+0.00%
$ 116,009 $ 11,765
Apr 17, 1 AM $ 0.000125
+0.00%
$ 125,322 $ 7,588
Apr 12, 9 PM $ 0.0000926
+0.00%
$ 92,646 $ 19,759
Apr 12, 8 PM $ 0.0000925
+0.00%
$ 92,517 $ 19,633
Apr 12, 10 AM $ 0.0000912
+0.00%
$ 91,175 $ 15,249
Apr 12, 9 AM $ 0.0000853
+0.00%
$ 85,317 $ 12,982
Apr 11, 7 PM $ 0.0000852
+0.00%
$ 85,194 $ 9,858
Apr 11, 3 AM $ 0.0000841
+0.00%
$ 84,137 $ 9,061
Apr 9, 2 PM $ 0.0000812
+0.00%
$ 81,242 $ 11,300
Apr 8, 2 AM $ 0.0000642
+0.00%
$ 64,198 $ 4,112
Apr 1, 10 PM $ 0.0000247
+0.00%
$ 24,667 $ 6,607
Apr 1, 9 PM $ 0.000023
+0.00%
$ 23,018 $ 5,932
Apr 1, 8 PM $ 0.0000249
+0.00%
$ 24,949 $ 5,216
Mar 31, 4 PM $ 0.0000218
+2.20%
$ 21,755 $ 2,790
Mar 25, 12 AM $ 0.0000157
+0.00%
$ 15,697 $ 3,003
Mar 24, 4 PM $ 0.0000171
+0.00%
$ 17,071 $ 1,633
Mar 24, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 832
Mar 23, 10 AM $ 0.0000173
+0.00%
$ 17,323 $ 1,827
Mar 22, 1 PM $ 0.000019
+0.00%
$ 18,990 $ 5,101
Mar 22, 5 AM $ 0.0000166
+0.00%
$ 16,555 $ 6,481
Mar 21, 9 PM $ 0.0000174
+0.00%
$ 17,415 $ 6,084
Mar 21, 8 PM $ 0.0000158
+0.00%
$ 15,833 $ 5,376
Mar 21, 10 AM $ 0.0000167
+0.00%
$ 16,723 $ 3,466
Mar 21, 8 AM $ 0.0000168
+0.00%
$ 16,836 $ 2,457
Mar 20, 10 PM $ 0.0000152
-5.65%
$ 15,189 $ 2,873
Mar 20, 7 AM $ 0.0000169
+8.78%
$ 16,867 $ 4,794