DPRINT github.com/dprint/DPRINT Historical Data

DPRINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000169
+8.78%
$ 16,867 $ 4,794
Mar 19, 11 AM $ 0.0000193
+0.00%
$ 19,342 $ 10,362
Mar 19, 9 AM $ 0.0000222
+0.00%
$ -- $ 8,851
Mar 19, 8 AM $ 0.0000227
+0.99%
$ 22,664 $ 8,704
Mar 19, 7 AM $ 0.0000247
+0.00%
$ 24,680 $ 8,345
Mar 19, 1 AM $ 0.00002
+0.00%
$ 19,973 $ 8,392
Mar 19, 12 AM $ 0.0000218
-11.48%
$ 21,837 $ 7,608
Mar 18, 10 PM $ 0.0000211
+0.00%
$ 21,055 $ 6,566
Mar 18, 8 AM $ 0.0000187
+0.00%
$ 18,733 $ 7,647
Mar 18, 3 AM $ 0.0000196
+0.00%
$ 19,562 $ 6,249
Mar 18, 2 AM $ 0.0000184
+0.00%
$ 18,433 $ 5,901
Mar 17, 11 PM $ 0.0000185
-4.18%
$ 18,536 $ 5,736
Mar 17, 8 PM $ 0.00002
+0.00%
$ 20,029 $ 5,100
Mar 17, 7 PM $ 0.0000202
+0.00%
$ 20,202 $ 5,076
Mar 17, 2 AM $ 0.0000172
+0.00%
$ 17,200 $ 4,474
Mar 17, 1 AM $ 0.0000187
+0.00%
$ 18,699 $ 3,828
Mar 16, 10 PM $ 0.0000174
-0.42%
$ 17,351 $ 3,206
Mar 16, 3 PM $ 0.0000191
+0.00%
$ 19,139 $ 1,848
Mar 16, 1 AM $ 0.0000192
+0.26%
$ 19,236 $ 20,179
Mar 15, 8 PM $ 0.000019
+0.00%
$ 19,006 $ 17,439
Mar 15, 4 PM $ 0.0000194
+0.00%
$ 19,389 $ 16,640
Mar 15, 3 PM $ 0.0000176
+0.00%
$ 17,568 $ 15,465
Mar 15, 2 PM $ 0.0000193
+0.00%
$ 19,295 $ 14,630
Mar 15, 8 AM $ 0.0000172
+0.00%
$ 17,213 $ 13,409
Mar 15, 6 AM $ 0.0000199
+1.08%
$ 19,887 $ 12,265
Mar 14, 10 AM $ 0.0000183
+9.83%
$ 18,315 $ 9,117
Mar 14, 8 AM $ 0.0000189
+0.00%
$ 18,893 $ 8,120
Mar 13, 11 PM $ 0.000019
+0.00%
$ 18,952 $ 5,461
Mar 13, 7 PM $ 0.0000164
-4.88%
$ 16,424 $ 4,175
Mar 12, 9 PM $ 0.0000218
+0.00%
$ 21,837 $ 2,783
Mar 12, 8 PM $ 0.0000231
+0.00%
$ 23,132 $ 2,050
Mar 12, 3 AM $ 0.00002
+0.00%
$ 19,959 $ 11,419
Mar 11, 3 PM $ 0.0000162
+0.15%
$ 16,235 $ 9,029
Mar 11, 12 PM $ 0.0000172
+1.53%
$ 17,210 $ 7,277
Mar 11, 9 AM $ 0.000017
+0.00%
$ 16,974 $ 4,443
Mar 11, 8 AM $ 0.000017
+0.00%
$ 17,026 $ 4,350
Mar 11, 7 AM $ 0.0000168
+11.62%
$ 16,831 $ 4,313
Mar 11, 6 AM $ 0.0000153
-2.99%
$ 15,314 $ 3,442
Mar 11, 2 AM $ 0.0000143
+0.00%
$ -- $ 15,505
Mar 11, 1 AM $ 0.0000134
+0.42%
$ 13,422 $ 15,163
Mar 11, 12 AM $ 0.0000146
+0.55%
$ 14,605 $ 13,084
Mar 10, 6 PM $ 0.0000124
+7.18%
$ 12,399 $ 10,169
Mar 10, 5 PM $ 0.0000125
-6.02%
$ 12,456 $ 9,274
Mar 10, 4 PM $ 0.0000132
+8.99%
$ 13,159 $ 7,924
Mar 10, 3 PM $ 0.0000114
-8.68%
$ 11,367 $ 5,469
Mar 10, 2 PM $ 0.0000116
+0.00%
$ 11,595 $ 4,429
Mar 10, 11 AM $ 0.0000103
+1.56%
$ 10,316 $ 3,821
Mar 10, 9 AM $ 0.0000112
-5.35%
$ 11,213 $ 3,207
Mar 10, 8 AM $ 0.000011
-3.75%
$ 10,990 $ 1,464
Mar 10, 7 AM $ 0.000011
+0.00%
$ 10,977 $ 1,140