DPRINT github.com/dprint/DPRINT Historical Data

DPRINT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₆524
+0.00%
$ 524 $ 2,106
Nov 19, 12 PM $ 0.0₅384
+0.00%
$ 3,837 $ 63,698
Nov 19, 11 AM $ 0.0₅411
+5.15%
$ 4,108 $ 63,572
Nov 19, 10 AM $ 0.0₅402
-31.55%
$ 4,022 $ 63,624
Nov 19, 9 AM $ 0.0₅611
+38.39%
$ 6,114 $ 62,224
Nov 19, 8 AM $ 0.0₅45
-1.03%
$ 4,399 $ 60,839
Nov 19, 7 AM $ 0.0₅417
-6.66%
$ 4,167 $ 60,172
Nov 19, 6 AM $ 0.0₅413
+4.14%
$ 4,132 $ 58,427
Nov 19, 5 AM $ 0.0₅402
+2.12%
$ 4,022 $ 56,146
Nov 19, 4 AM $ 0.0₅389
+0.09%
$ 3,886 $ 55,480
Nov 19, 3 AM $ 0.0₅385
-18.45%
$ 3,855 $ 54,609
Nov 19, 2 AM $ 0.0₅442
-6.71%
$ 4,202 $ 53,630
Nov 19, 1 AM $ 0.0₅47
+19.22%
$ 4,698 $ 51,634
Nov 19, 12 AM $ 0.0₅422
-10.71%
$ 4,219 $ 50,806
Nov 18, 11 PM $ 0.0₅479
+3.78%
$ -- $ 50,361
Nov 18, 10 PM $ 0.0₅469
-4.73%
$ -- $ 48,682
Nov 18, 9 PM $ 0.0₅487
+0.79%
$ -- $ 49,270
Nov 18, 8 PM $ 0.0₅468
+7.26%
$ -- $ 47,972
Nov 18, 7 PM $ 0.0₅432
-28.96%
$ -- $ 46,164
Nov 18, 12 PM $ 0.0₅544
+18.53%
$ -- $ 42,617
Nov 18, 11 AM $ 0.0₅462
-8.91%
$ -- $ 42,081
Nov 18, 10 AM $ 0.0₅566
+23.41%
$ -- $ 40,377
Nov 18, 9 AM $ 0.0₅473
-0.53%
$ -- $ 38,722
Nov 18, 8 AM $ 0.0₅454
+22.26%
$ -- $ 37,870
Nov 18, 7 AM $ 0.0₅394
+2.58%
$ -- $ 35,552
Nov 18, 6 AM $ 0.0₅397
-10.92%
$ -- $ 34,521
Nov 18, 5 AM $ 0.0₅421
-31.88%
$ -- $ 33,589
Nov 18, 4 AM $ 0.0₅666
+26.79%
$ -- $ 32,735
Nov 18, 3 AM $ 0.0₅487
+4.97%
$ -- $ 31,027
Nov 18, 2 AM $ 0.0₅471
+4.58%
$ -- $ 29,871
Nov 18, 1 AM $ 0.0₅462
-8.28%
$ -- $ 29,276
Nov 18, 12 AM $ 0.0₅483
-1.31%
$ -- $ 27,957
Nov 17, 11 PM $ 0.0₅495
+3.32%
$ -- $ 26,025
Nov 17, 10 PM $ 0.0₅504
-19.63%
$ -- $ 24,694
Nov 17, 9 PM $ 0.0₅676
+2.68%
$ -- $ 23,416
Nov 17, 8 PM $ 0.0₅625
-11.08%
$ -- $ 22,550
Nov 17, 7 PM $ 0.0₅685
+30.65%
$ -- $ 20,964
Nov 17, 6 PM $ 0.0₅565
+2.74%
$ -- $ 19,671
Nov 17, 5 PM $ 0.0₅559
+19.06%
$ -- $ 19,484
Nov 17, 4 PM $ 0.0₅483
-5.78%
$ -- $ 18,385
Nov 17, 3 PM $ 0.0₅473
-11.44%
$ -- $ 17,167
Nov 17, 2 PM $ 0.0₅528
+9.46%
$ -- $ 15,067
Nov 17, 1 PM $ 0.0₅457
-11.30%
$ -- $ 13,973
Nov 17, 12 PM $ 0.0₅504
-16.03%
$ -- $ 14,026
Nov 17, 11 AM $ 0.0₅596
-15.44%
$ -- $ 13,245
Nov 17, 10 AM $ 0.0₅701
+2.71%
$ -- $ 11,764
Download