LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0166
+0.97%
$ 1.66 million $ 0
Today, at 8 AM $ 0.0166
+1.19%
$ 1.66 million $ 0
Yesterday, at 12 PM $ 0.00908
-8.49%
$ 907,629 $ 5
Yesterday, at 9 AM $ 0.0207
+0.97%
$ 2.07 million $ 6
Yesterday, at 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 1
May 5, 6 PM $ 0.0204
+0.00%
$ 2.04 million $ 1
May 4, 3 PM $ 0.0224
+16.27%
$ 2.24 million $ 8
May 1, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 8
May 1, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 3
Apr 26, 2 PM $ 0.0233
+0.00%
$ 2.33 million $ 16
Apr 23, 6 PM $ 0.0188
+0.00%
$ 1.88 million $ 4
Apr 21, 3 PM $ 0.0223
+0.00%
$ 2.23 million $ 12
Apr 21, 12 PM $ 0.0165
+0.29%
$ 1.65 million $ 5
Apr 17, 12 PM $ 0.0202
+22.65%
$ 2.02 million $ 10
Apr 14, 9 AM $ 0.0197
-4.20%
$ 1.97 million $ 2
Apr 8, 2 AM $ 0.0225
+0.00%
$ 2.25 million $ 4
Apr 8, 12 AM $ 0.0181
+0.00%
$ 1.81 million $ 1
Apr 6, 2 AM $ 0.219
+0.00%
$ 21.95 million $ 5
Apr 3, 9 PM $ 0.0182
+0.00%
$ 1.82 million $ 11
Apr 3, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Apr 3, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 3
Apr 3, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 1
Apr 2, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 5
Apr 2, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 4
Apr 2, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 3
Mar 31, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 0
Mar 30, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 62
Mar 29, 9 PM $ 0.0205
+0.63%
$ 2.05 million $ 104
Mar 29, 6 PM $ 0.0222
-11.67%
$ 2.22 million $ 67
Mar 29, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 6
Mar 29, 1 AM $ 0.0187
+0.00%
$ 1.87 million $ 2
Mar 27, 3 AM $ 0.0208
+5.58%
$ 2.08 million $ 12
Mar 27, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 5
Mar 27, 12 AM $ 0.0204
-2.59%
$ 2.04 million $ 1
Mar 25, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 5
Mar 25, 2 PM $ 0.0175
-3.12%
$ 1.75 million $ 5
Mar 25, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 4
Mar 25, 6 AM $ 0.0167
+0.00%
$ 1.67 million $ 0
Mar 24, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 0
Mar 24, 7 PM $ 0.0182
+0.00%
$ 1.82 million $ 0
Mar 22, 1 PM $ 0.0229
+34.87%
$ 2.29 million $ 3
Mar 22, 3 AM $ 0.00838
+0.00%
$ 838,226 $ 9
Mar 21, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 6
Mar 21, 3 PM $ 0.0133
+0.00%
$ 1.33 million $ 5
Mar 21, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 4
Mar 21, 11 AM $ 0.0167
+4.89%
$ 1.67 million $ 1
Mar 21, 6 AM $ 0.0177
+0.54%
$ 1.77 million $ 1
Mar 20, 6 AM $ 0.0157
+7.34%
$ 1.57 million $ 11
Mar 19, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 15
Mar 19, 1 PM $ 0.00961
+3.58%
$ 961,136 $ 13
Download