LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.021
-0.56%
$ -- $ 34
Jun 15, 2026 $ 0.0215
+34.63%
$ 2.15 million $ 29
Jun 14, 2026 $ 0.0159
-2.92%
$ -- $ 25
Jun 13, 2026 $ 0.0159
+3.41%
$ -- $ 14
Jun 12, 2026 $ 0.0228
-6.09%
$ -- $ 15
Jun 11, 2026 $ 0.0244
+5.45%
$ 2.44 million $ 21
Jun 10, 2026 $ 0.0233
+5.63%
$ -- $ 31
Jun 9, 2026 $ 0.0221
-40.81%
$ 2.21 million $ 6
Jun 7, 2026 $ 0.0297
+2.46%
$ -- $ 49
Jun 6, 2026 $ 0.017
+2.98%
$ -- $ 3
Jun 5, 2026 $ 0.0194
+0.00%
$ -- $ 95
Jun 4, 2026 $ 0.0221
+12.98%
$ -- $ 146
Jun 3, 2026 $ 0.0249
+6.89%
$ -- $ 11
May 31, 2026 $ 0.0252
-0.47%
$ 2.52 million $ 29
May 30, 2026 $ 0.0234
-6.46%
$ -- $ 5
May 26, 2026 $ 0.0258
+0.00%
$ -- $ 14
May 25, 2026 $ 0.0258
+1.15%
$ -- $ 13
May 24, 2026 $ 0.0242
+0.00%
$ -- $ 9
May 23, 2026 $ 0.0245
+0.18%
$ -- $ 6
May 22, 2026 $ 0.025
+2.68%
$ -- $ 16
May 21, 2026 $ 0.0244
+7.13%
$ 2.44 million $ 5
May 19, 2026 $ 0.0214
+2.50%
$ -- $ 17
May 18, 2026 $ 0.0224
+22.37%
$ -- $ 15
May 10, 2026 $ 0.0166
+1.19%
$ -- $ 0
May 9, 2026 $ 0.00908
-11.98%
$ -- $ 5
May 5, 2026 $ 0.0204
+0.00%
$ 2.04 million $ 1
May 4, 2026 $ 0.0224
+16.27%
$ -- $ 8
May 1, 2026 $ 0.0173
+1.93%
$ -- $ 8
Apr 26, 2026 $ 0.0233
+0.00%
$ -- $ 16
Apr 23, 2026 $ 0.0188
+0.00%
$ 1.88 million $ 4
Apr 21, 2026 $ 0.0223
+35.53%
$ -- $ 12
Apr 17, 2026 $ 0.0202
+22.65%
$ -- $ 10
Apr 14, 2026 $ 0.0197
-4.20%
$ -- $ 2
Apr 8, 2026 $ 0.0225
+24.63%
$ -- $ 4
Apr 6, 2026 $ 0.219
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0182
+29.70%
$ 1.82 million $ 11
Apr 2, 2026 $ 0.018
+11.62%
$ 1.8 million $ 5
Mar 31, 2026 $ 0.0165
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0213
+0.00%
$ -- $ 62
Mar 29, 2026 $ 0.0205
+9.92%
$ 2.05 million $ 104
Mar 27, 2026 $ 0.0208
-0.70%
$ -- $ 12
Mar 25, 2026 $ 0.0175
+4.75%
$ -- $ 5
Mar 24, 2026 $ 0.0171
-6.13%
$ 1.71 million $ 0
Mar 22, 2026 $ 0.0229
+173.39%
$ -- $ 3
Mar 21, 2026 $ 0.015
-14.41%
$ 1.5 million $ 6
Mar 20, 2026 $ 0.0157
+7.34%
$ -- $ 11
Mar 19, 2026 $ 0.0158
+105.12%
$ -- $ 15
Mar 18, 2026 $ 0.00847
+0.00%
$ -- $ 34
Mar 17, 2026 $ 0.0084
-53.63%
$ 839,501 $ 24
Mar 15, 2026 $ 0.0224
+0.00%
$ -- $ 1
Download