LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0173
+1.93%
$ -- $ 1
Apr 20 $ 0.0188
+14.31%
$ -- $ 16
Apr 13 $ 0.0202
-1.48%
$ -- $ 11
Apr 6 $ 0.0225
-89.73%
$ -- $ 9
Mar 30 $ 0.0182
-14.69%
$ -- $ 79
Mar 23 $ 0.0208
+14.34%
$ 2.05 million $ 17
Mar 16 $ 0.0229
+26.58%
$ -- $ 91
Mar 9 $ 0.0156
-2.48%
$ -- $ 72
Mar 2 $ 0.0212
+12.44%
$ -- $ 15
Feb 23 $ 0.0205
-0.81%
$ -- $ 26
Feb 16 $ 0.0162
+12.59%
$ -- $ 67
Feb 9 $ 0.0145
-3.73%
$ -- $ 36
Feb 2 $ 0.0187
+42.23%
$ 2.07 million $ 21
Jan 26 $ 0.0178
-40.11%
$ -- $ 18
Jan 19 $ 0.0239
+0.00%
$ -- $ 2
Jan 12 $ 0.0227
+0.00%
$ -- $ 19
Jan 5 $ 0.0213
-0.32%
$ -- $ 13
Dec 29 $ 0.0185
+0.00%
$ -- $ 3
Dec 15 $ 0.0164
+0.00%
$ -- $ 2
Oct 20 $ 0.00972
+0.00%
$ -- $ 1
Oct 13 $ 0.0253
-99.09%
$ -- $ 633
Download