LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0247
+28.42%
$-- $9
Aug 10 $0.0143
-30.26%
$1.97 million $8
Aug 3 $0.0204
--%
$2.04 million $11
Jul 27 $0.0175
+358.42%
$-- $4
Jul 20 $0.0112
-40.46%
$-- $1
Jul 13 $0.0151
+3.96%
$-- $2
Jul 6 $0.0152
+0.00%
$1.44 million $1
Jun 22 $0.0151
-5.33%
$-- $0.1
Jun 15 $0.021
+31.47%
$-- $11
Jun 8 $0.0159
-57.43%
$-- $70
Jun 1 $0.017
-26.87%
$-- $115
May 25 $0.0234
-8.44%
$2.52 million $7
May 18 $0.0245
+34.29%
$-- $24
May 4 $0.00908
-52.94%
$-- $13
Apr 27 $0.0173
+1.93%
$-- $1
Apr 20 $0.0188
+14.31%
$-- $16
Apr 13 $0.0202
-1.48%
$-- $11
Apr 6 $0.0225
-89.73%
$-- $9
Mar 30 $0.0182
-14.69%
$-- $79
Mar 23 $0.0208
+14.34%
$2.05 million $17
Mar 16 $0.0229
+26.58%
$-- $91
Mar 9 $0.0156
-2.48%
$-- $72
Mar 2 $0.0212
+12.44%
$-- $15
Feb 23 $0.0205
-0.81%
$-- $26
Feb 16 $0.0162
+12.59%
$-- $67
Feb 9 $0.0145
-3.73%
$-- $36
Feb 2 $0.0187
+42.23%
$2.07 million $21
Jan 26 $0.0178
-40.11%
$-- $18
Jan 19 $0.0239
+0.00%
$-- $2
Jan 12 $0.0227
+0.00%
$-- $19
Jan 5 $0.0213
-0.32%
$-- $13
Dec 29 $0.0185
+0.00%
$-- $3
Dec 15 $0.0164
+0.00%
$-- $2
Oct 20 $0.00972
+0.00%
$-- $1
Oct 13 $0.0253
-99.09%
$-- $633
Download