LemoSwing Historical Data

L-Swing Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Apr 3, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 3
Apr 3, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 1
Apr 2, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 5
Apr 2, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 4
Apr 2, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 3
Mar 31, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 0
Mar 30, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 62
Mar 29, 9 PM $ 0.0205
+0.63%
$ 2.05 million $ 104
Mar 29, 6 PM $ 0.0222
-11.67%
$ 2.22 million $ 67
Mar 29, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 6
Mar 29, 1 AM $ 0.0187
+0.00%
$ 1.87 million $ 2
Mar 27, 3 AM $ 0.0208
+5.58%
$ 2.08 million $ 12
Mar 27, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 5
Mar 27, 12 AM $ 0.0204
-2.59%
$ 2.04 million $ 1
Mar 25, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 5
Mar 25, 2 PM $ 0.0175
-3.12%
$ 1.75 million $ 5
Mar 25, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 4
Mar 25, 6 AM $ 0.0167
+0.00%
$ 1.67 million $ 0
Mar 24, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 0
Mar 24, 7 PM $ 0.0182
+0.00%
$ 1.82 million $ 0
Mar 22, 1 PM $ 0.0229
+34.87%
$ 2.29 million $ 3
Mar 22, 3 AM $ 0.00838
+0.00%
$ 838,226 $ 9
Mar 21, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 6
Mar 21, 3 PM $ 0.0133
+0.00%
$ 1.33 million $ 5
Mar 21, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 4
Mar 21, 11 AM $ 0.0167
+4.89%
$ 1.67 million $ 1
Mar 21, 6 AM $ 0.0177
+0.54%
$ 1.77 million $ 1
Mar 20, 6 AM $ 0.0157
+7.34%
$ 1.57 million $ 11
Mar 19, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 15
Mar 19, 1 PM $ 0.00961
+3.58%
$ 961,136 $ 13
Mar 19, 12 PM $ 0.00926
+0.00%
$ 925,911 $ 10
Mar 19, 11 AM $ 0.00929
+3.93%
$ 929,339 $ 9
Mar 19, 5 AM $ 0.00846
+0.00%
$ 845,682 $ 11
Mar 19, 4 AM $ 0.00771
+0.00%
$ 771,198 $ 2
Mar 18, 12 PM $ 0.00847
+0.00%
$ 847,029 $ 34
Mar 17, 9 PM $ 0.0084
+0.00%
$ 839,501 $ 24
Mar 17, 8 PM $ 0.00867
+0.00%
$ 867,194 $ 42
Mar 17, 8 AM $ 0.0315
+0.00%
$ 3.15 million $ 5
Mar 17, 6 AM $ 0.0207
+0.00%
$ 2.07 million $ 5
Mar 17, 5 AM $ 0.0181
+0.00%
$ 1.81 million $ 1
Mar 15, 12 PM $ 0.0224
+0.00%
$ 2.24 million $ 1
Mar 13, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 2
Mar 13, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 1
Mar 12, 9 PM $ 0.0215
+12.93%
$ 2.15 million $ 70
Mar 12, 8 PM $ 0.0154
-3.60%
$ 1.54 million $ 23
Mar 7, 11 PM $ 0.0212
+3.73%
$ 2.12 million $ 11
Mar 7, 10 PM $ 0.021
+1.77%
$ 2.1 million $ 9
Mar 3, 9 AM $ 0.0203
+0.00%
$ 2.03 million $ 4
Mar 3, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 4