LemoSwing Historical Data

L-Swing Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0297
+0.00%
$2.97 million $49
Jun 7, 1 PM $0.032
-4.91%
$3.2 million $49
Jun 7, 3 AM $0.0389
+34.41%
$3.89 million $29
Jun 6, 3 PM $0.017
-9.83%
$1.7 million $3
Jun 6, 2 PM $0.0165
+0.00%
$1.65 million $2
Jun 5, 5 AM $0.0194
+0.00%
$1.94 million $95
Jun 4, 4 PM $0.0221
+0.00%
$2.21 million $146
Jun 4, 3 PM $0.0214
+30.33%
$2.14 million $91
Jun 4, 2 PM $0.0147
+0.00%
$1.47 million $87
Jun 4, 12 PM $0.0146
-22.97%
$1.46 million $94
Jun 4, 11 AM $0.0187
-4.72%
$1.87 million $28
Jun 3, 1 PM $0.0249
+0.06%
$2.49 million $11
Jun 3, 10 AM $0.0251
+0.00%
$2.51 million $11
Jun 3, 6 AM $0.0248
+0.00%
$2.48 million $12
Jun 3, 5 AM $0.025
+5.79%
$2.5 million $8
Jun 3, 4 AM $0.0236
+1.41%
$2.36 million $7
May 31, 9 PM $0.0252
+0.00%
$2.52 million $29
May 31, 7 PM $0.025
-1.82%
$2.5 million $26
May 31, 6 PM $0.0252
-0.84%
$2.52 million $20
May 31, 5 PM $0.0256
+4.20%
$2.56 million $13
May 31, 3 AM $0.0259
+0.00%
$2.59 million $8
May 31, 1 AM $0.0256
+0.00%
$2.56 million $6
May 31, 12 AM $0.0248
-2.26%
$2.48 million $5
May 30, 12 PM $0.0234
-6.46%
$2.34 million $5
May 26, 11 AM $0.0258
+0.00%
$2.58 million $14
May 25, 4 PM $0.0258
+0.20%
$2.58 million $13
May 25, 2 PM $0.0255
+0.00%
$2.55 million $13
May 24, 2 PM $0.0242
+0.00%
$2.42 million $9
May 23, 5 PM $0.0245
+0.00%
$2.45 million $6
May 23, 4 PM $0.0245
+0.13%
$2.45 million $3
May 22, 7 AM $0.025
+0.00%
$2.5 million $16
May 22, 5 AM $0.0248
+0.27%
$2.48 million $15
May 22, 4 AM $0.0247
+0.00%
$2.47 million $12
May 22, 2 AM $0.0239
+1.12%
$2.39 million $12
May 22, 1 AM $0.0239
+0.00%
$2.39 million $9
May 22, 12 AM $0.0244
+0.00%
$2.44 million $6
May 21, 8 PM $0.0244
+0.44%
$2.44 million $5
May 21, 7 PM $0.0242
+0.23%
$2.42 million $4
May 21, 1 AM $0.0228
+0.00%
$2.28 million $2
May 19, 5 AM $0.0214
+0.94%
$2.14 million $17
May 19, 3 AM $0.0208
+0.00%
$2.08 million $23
May 18, 11 AM $0.0224
+22.37%
$2.24 million $15
May 10, 8 AM $0.0166
+1.19%
$1.66 million $0
May 9, 12 PM $0.00908
-8.49%
$907,629 $5
May 9, 9 AM $0.0207
+0.97%
$2.07 million $6
May 9, 3 AM $0.0103
+0.00%
$1.03 million $1
May 5, 6 PM $0.0204
+0.00%
$2.04 million $1
May 4, 3 PM $0.0224
+16.27%
$2.24 million $8
May 1, 2 PM $0.0173
+0.00%
$1.73 million $8
May 1, 1 PM $0.017
+0.00%
$1.7 million $3