LemoSwing Historical Data

L-Swing Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 5
Feb 8, 9 PM $ 0.0207
+0.00%
$ 2.07 million $ 4
Feb 8, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 2
Feb 6, 8 PM $ 0.0187
+3.47%
$ 1.87 million $ 21
Feb 6, 1 PM $ 0.0179
+0.00%
$ 1.79 million $ 27
Feb 6, 9 AM $ 0.0226
+31.62%
$ 2.26 million $ 21
Feb 6, 8 AM $ 0.0176
+33.38%
$ 1.76 million $ 13
Feb 1, 4 PM $ 0.0157
+0.00%
$ -- $ 81
Feb 1, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 3
Jan 31, 9 PM $ 0.0178
+1.07%
$ 1.78 million $ 2
Jan 28, 1 AM $ 0.0232
+1.15%
$ 2.32 million $ 4
Jan 28, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 3
Jan 27, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 2
Jan 26, 12 AM $ 0.0276
-7.07%
$ 2.76 million $ 11
Jan 21, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 2
Jan 18, 4 AM $ 0.0213
+0.55%
$ 2.13 million $ 5
Jan 16, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 6
Jan 16, 7 PM $ 0.0224
-2.15%
$ 2.24 million $ 5
Jan 16, 6 PM $ 0.0215
+3.03%
$ 2.15 million $ 3
Jan 16, 7 AM $ 0.0226
+1.40%
$ 2.26 million $ 5
Jan 16, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 13
Jan 15, 9 PM $ 0.0226
+8.12%
$ 2.26 million $ 13
Jan 15, 2 PM $ 0.0226
+0.05%
$ 2.26 million $ 10
Jan 15, 1 PM $ 0.0227
+0.16%
$ 2.27 million $ 6
Jan 10, 2 AM $ 0.0213
-3.62%
$ 2.13 million $ 7
Jan 10, 1 AM $ 0.023
-4.87%
$ 2.3 million $ 4
Jan 9, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 1
Jan 6, 5 PM $ 0.0212
+0.00%
$ 2.12 million $ 5
Jan 6, 4 PM $ 0.0214
+0.00%
$ 2.14 million $ 3
Jan 4, 2 AM $ 0.0232
+22.41%
$ -- $ 44
Jan 3, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 3
Dec 18, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 2
Download