LemoSwing Historical Data

L-Swing Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0233
+0.00%
$2.33 million $16
Apr 23, 6 PM $0.0188
+0.00%
$1.88 million $4
Apr 21, 3 PM $0.0223
+0.00%
$2.23 million $12
Apr 21, 12 PM $0.0165
+0.29%
$1.65 million $5
Apr 17, 12 PM $0.0202
+22.65%
$2.02 million $10
Apr 14, 9 AM $0.0197
-4.20%
$1.97 million $2
Apr 8, 2 AM $0.0225
+0.00%
$2.25 million $4
Apr 8, 12 AM $0.0181
+0.00%
$1.81 million $1
Apr 6, 2 AM $0.219
+0.00%
$21.95 million $5
Apr 3, 9 PM $0.0182
+0.00%
$1.82 million $11
Apr 3, 8 PM $0.0172
+0.00%
$1.72 million $9
Apr 3, 4 PM $0.0152
+0.00%
$1.52 million $3
Apr 3, 8 AM $0.014
+0.00%
$1.4 million $1
Apr 2, 7 PM $0.018
+0.00%
$1.8 million $5
Apr 2, 6 PM $0.0186
+0.00%
$1.86 million $4
Apr 2, 6 AM $0.0161
+0.00%
$1.61 million $3
Mar 31, 6 AM $0.0165
+0.00%
$1.65 million $0
Mar 30, 10 AM $0.0213
+0.00%
$2.13 million $62
Mar 29, 9 PM $0.0205
+0.63%
$2.05 million $104
Mar 29, 6 PM $0.0222
-11.67%
$2.22 million $67
Mar 29, 3 AM $0.0207
+0.00%
$2.07 million $6
Mar 29, 1 AM $0.0187
+0.00%
$1.87 million $2
Mar 27, 3 AM $0.0208
+5.58%
$2.08 million $12
Mar 27, 1 AM $0.0193
+0.00%
$1.93 million $5
Mar 27, 12 AM $0.0204
-2.59%
$2.04 million $1
Mar 25, 3 PM $0.0175
+0.00%
$1.75 million $5
Mar 25, 2 PM $0.0175
-3.12%
$1.75 million $5
Mar 25, 11 AM $0.016
+0.00%
$1.6 million $4
Mar 25, 6 AM $0.0167
+0.00%
$1.67 million $0
Mar 24, 8 PM $0.0171
+0.00%
$1.71 million $0
Mar 24, 7 PM $0.0182
+0.00%
$1.82 million $0
Mar 22, 1 PM $0.0229
+34.87%
$2.29 million $3
Mar 22, 3 AM $0.00838
+0.00%
$838,226 $9
Mar 21, 9 PM $0.015
+0.00%
$1.5 million $6
Mar 21, 3 PM $0.0133
+0.00%
$1.33 million $5
Mar 21, 12 PM $0.0159
+0.00%
$1.59 million $4
Mar 21, 11 AM $0.0167
+4.89%
$1.67 million $1
Mar 21, 6 AM $0.0177
+0.54%
$1.77 million $1
Mar 20, 6 AM $0.0157
+7.34%
$1.57 million $11
Mar 19, 2 PM $0.0158
+0.00%
$1.58 million $15
Mar 19, 1 PM $0.00961
+3.58%
$961,136 $13
Mar 19, 12 PM $0.00926
+0.00%
$925,911 $10
Mar 19, 11 AM $0.00929
+3.93%
$929,339 $9
Mar 19, 5 AM $0.00846
+0.00%
$845,682 $11
Mar 19, 4 AM $0.00771
+0.00%
$771,198 $2
Mar 18, 12 PM $0.00847
+0.00%
$847,029 $34
Mar 17, 9 PM $0.0084
+0.00%
$839,501 $24
Mar 17, 8 PM $0.00867
+0.00%
$867,194 $42
Mar 17, 8 AM $0.0315
+0.00%
$3.15 million $5
Mar 17, 6 AM $0.0207
+0.00%
$2.07 million $5