LemoSwing Historical Data

L-Swing Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0226
+1.40%
$ 2.26 million $ 5
Jan 16, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 13
Jan 15, 9 PM $ 0.0226
+8.12%
$ 2.26 million $ 13
Jan 15, 2 PM $ 0.0226
+0.05%
$ 2.26 million $ 10
Jan 15, 1 PM $ 0.0227
+0.16%
$ 2.27 million $ 6
Jan 10, 2 AM $ 0.0213
-3.62%
$ 2.13 million $ 7
Jan 10, 1 AM $ 0.023
-4.87%
$ 2.3 million $ 4
Jan 9, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 1
Jan 6, 5 PM $ 0.0212
+0.00%
$ 2.12 million $ 5
Jan 6, 4 PM $ 0.0214
+0.00%
$ 2.14 million $ 3
Jan 4, 2 AM $ 0.0232
+22.41%
$ -- $ 44
Jan 3, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 3
Download