LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Today $ 0.0166
+0.97%
$ 1.66 million $ 0
Yesterday $ 0.00908
-11.98%
$ -- $ 5
May 5, 2026 $ 0.0204
+0.00%
$ 2.04 million $ 1
May 4, 2026 $ 0.0224
+16.27%
$ -- $ 8
May 1, 2026 $ 0.0173
+1.93%
$ -- $ 8
Apr 26, 2026 $ 0.0233
+0.00%
$ -- $ 16
Apr 23, 2026 $ 0.0188
+0.00%
$ 1.88 million $ 4
Apr 21, 2026 $ 0.0223
+35.53%
$ -- $ 12
Apr 17, 2026 $ 0.0202
+22.65%
$ -- $ 10
Apr 14, 2026 $ 0.0197
-4.20%
$ -- $ 2
Apr 8, 2026 $ 0.0225
+24.63%
$ -- $ 4
Apr 6, 2026 $ 0.219
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0182
+29.70%
$ 1.82 million $ 11
Apr 2, 2026 $ 0.018
+11.62%
$ 1.8 million $ 5
Mar 31, 2026 $ 0.0165
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0213
+0.00%
$ -- $ 62
Mar 29, 2026 $ 0.0205
+9.92%
$ 2.05 million $ 104
Mar 27, 2026 $ 0.0208
-0.70%
$ -- $ 12
Mar 25, 2026 $ 0.0175
+4.75%
$ -- $ 5
Mar 24, 2026 $ 0.0171
-6.13%
$ 1.71 million $ 0
Mar 22, 2026 $ 0.0229
+173.39%
$ -- $ 3
Mar 21, 2026 $ 0.015
-14.41%
$ 1.5 million $ 6
Mar 20, 2026 $ 0.0157
+7.34%
$ -- $ 11
Mar 19, 2026 $ 0.0158
+105.12%
$ -- $ 15
Mar 18, 2026 $ 0.00847
+0.00%
$ -- $ 34
Mar 17, 2026 $ 0.0084
-53.63%
$ 839,501 $ 24
Mar 15, 2026 $ 0.0224
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0156
+20.71%
$ -- $ 2
Mar 12, 2026 $ 0.0215
+33.97%
$ 2.15 million $ 70
Mar 7, 2026 $ 0.0212
+2.54%
$ 2.12 million $ 11
Mar 3, 2026 $ 0.0203
+7.90%
$ -- $ 4
Mar 1, 2026 $ 0.0205
+3.01%
$ -- $ 14
Feb 28, 2026 $ 0.0178
+8.10%
$ -- $ 6
Feb 27, 2026 $ 0.0207
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.02
-1.07%
$ -- $ 2
Feb 21, 2026 $ 0.0162
+0.49%
$ 1.62 million $ 5
Feb 20, 2026 $ 0.0174
+31.50%
$ 1.74 million $ 22
Feb 18, 2026 $ 0.018
-1.62%
$ -- $ 2
Feb 17, 2026 $ 0.0171
+10.26%
$ -- $ 19
Feb 16, 2026 $ 0.00811
-43.62%
$ 811,236 $ 18
Feb 14, 2026 $ 0.0145
+7.18%
$ 1.45 million $ 12
Feb 13, 2026 $ 0.0151
-4.49%
$ -- $ 10
Feb 12, 2026 $ 0.0175
+27.48%
$ -- $ 7
Feb 11, 2026 $ 0.0186
-3.12%
$ -- $ 5
Feb 10, 2026 $ 0.0186
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0153
+1.34%
$ 1.53 million $ 1
Feb 8, 2026 $ 0.0207
-3.56%
$ 2.07 million $ 4
Feb 6, 2026 $ 0.0187
+42.23%
$ 1.87 million $ 21
Feb 1, 2026 $ 0.0157
-8.01%
$ -- $ 81
Jan 31, 2026 $ 0.0178
+1.07%
$ 1.78 million $ 2
Download