LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Today $0.0218
+0.00%
$2.18 million $1
Yesterday $0.0212
+0.00%
$-- $0
Aug 26, 2026 $0.0189
+15.25%
$1.89 million $2
Aug 25, 2026 $0.0187
+46.46%
$1.87 million $4
Aug 23, 2026 $0.0189
-18.22%
$-- $1
Aug 22, 2026 $0.0247
+14.56%
$-- $0
Aug 21, 2026 $0.0203
-0.90%
$2.03 million $4
Aug 20, 2026 $0.0209
+0.00%
$2.09 million $1
Aug 17, 2026 $0.0192
+0.00%
$-- $22
Aug 16, 2026 $0.0197
+1.51%
$1.97 million $4
Aug 15, 2026 $0.0143
+0.00%
$1.43 million $0
Aug 14, 2026 $0.0192
+54.82%
$-- $0
Aug 12, 2026 $0.013
+5.10%
$-- $1
Aug 11, 2026 $0.0128
+7.68%
$-- $0
Aug 10, 2026 $0.0167
-18.94%
$-- $4
Aug 9, 2026 $0.0204
+81.40%
$2.04 million $0
Aug 8, 2026 $0.0138
-14.65%
$-- $1
Aug 7, 2026 $0.0155
-19.30%
$-- $5
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0175
+0.00%
$-- $22
Jul 29, 2026 $0.0143
-1.70%
$-- $9
Jul 27, 2026 $0.00383
+0.00%
$-- $0.1
Jul 26, 2026 $0.0112
+0.00%
$-- $0
Jul 25, 2026 $0.016
+0.00%
$1.6 million $0
Jul 21, 2026 $0.0188
+0.00%
$-- $2
Jul 15, 2026 $0.0151
+0.00%
$-- $1
Jul 14, 2026 $0.019
+34.07%
$1.9 million $1
Jul 13, 2026 $0.0158
+9.33%
$1.58 million $1
Jul 12, 2026 $0.0144
-53.74%
$1.44 million $2
Jul 11, 2026 $0.0152
+0.00%
$-- $1
Jun 26, 2026 $0.0151
-5.33%
$1.51 million $2
Jun 16, 2026 $0.021
-0.56%
$-- $34
Jun 15, 2026 $0.0215
+34.63%
$2.15 million $29
Jun 14, 2026 $0.0159
-2.92%
$-- $25
Jun 13, 2026 $0.0159
+3.41%
$-- $14
Jun 12, 2026 $0.0228
-6.09%
$-- $15
Jun 11, 2026 $0.0244
+5.45%
$2.44 million $21
Jun 10, 2026 $0.0233
+5.63%
$-- $31
Jun 9, 2026 $0.0221
-40.81%
$2.21 million $6
Jun 7, 2026 $0.0297
+2.46%
$-- $49
Jun 6, 2026 $0.017
+2.98%
$-- $3
Jun 5, 2026 $0.0194
+0.00%
$-- $95
Jun 4, 2026 $0.0221
+12.98%
$-- $146
Jun 3, 2026 $0.0249
+6.89%
$-- $11
May 31, 2026 $0.0252
-0.47%
$2.52 million $29
May 30, 2026 $0.0234
-6.46%
$-- $5
May 26, 2026 $0.0258
+0.00%
$-- $14
May 25, 2026 $0.0258
+1.15%
$-- $13
May 24, 2026 $0.0242
+0.00%
$-- $9
Download