LemoSwing Historical Data

L-Swing
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0233
+0.00%
$ 2.33 million $ 5
Today, at 6 AM $ 0.0233
-25.32%
$ 2.33 million $ 5
Yesterday, at 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 1
Jun 26, 8 PM $ 0.0151
-5.33%
$ 1.51 million $ 2
Jun 16, 5 PM $ 0.021
+0.12%
$ 2.1 million $ 34
Jun 16, 4 PM $ 0.0224
+0.00%
$ 2.24 million $ 34
Jun 16, 1 PM $ 0.022
-3.63%
$ 2.2 million $ 25
Jun 16, 12 PM $ 0.0259
+22.95%
$ 2.59 million $ 20
Jun 15, 9 PM $ 0.0215
+0.00%
$ 2.15 million $ 29
Jun 15, 7 PM $ 0.0272
+70.14%
$ 2.72 million $ 11
Jun 15, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 3
Jun 14, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 25
Jun 14, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 21
Jun 14, 2 AM $ 0.0153
+1.19%
$ 1.53 million $ 20
Jun 14, 1 AM $ 0.0151
-7.52%
$ 1.51 million $ 16
Jun 14, 12 AM $ 0.0164
+0.00%
$ 1.64 million $ 16
Jun 13, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 14
Jun 13, 3 PM $ 0.0152
-0.54%
$ 1.52 million $ 11
Jun 13, 2 PM $ 0.0151
-2.47%
$ 1.51 million $ 7
Jun 13, 12 PM $ 0.0157
-3.83%
$ 1.57 million $ 4
Jun 13, 11 AM $ 0.0154
+0.00%
$ 1.54 million $ 0
Jun 12, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 15
Jun 12, 7 AM $ 0.0243
+0.00%
$ 2.43 million $ 13
Jun 11, 9 PM $ 0.0244
+3.10%
$ 2.44 million $ 21
Jun 11, 5 PM $ 0.0238
+0.00%
$ 2.38 million $ 17
Jun 11, 3 PM $ 0.0272
-11.20%
$ 2.72 million $ 19
Jun 11, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 16
Jun 11, 6 AM $ 0.023
-0.50%
$ 2.3 million $ 12
Jun 10, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 31
Jun 10, 6 AM $ 0.0213
-5.25%
$ 2.13 million $ 35
Jun 10, 5 AM $ 0.0221
+2.47%
$ 2.21 million $ 19
Jun 10, 4 AM $ 0.0218
+4.99%
$ 2.18 million $ 17
Jun 10, 2 AM $ 0.0219
-0.96%
$ 2.19 million $ 12
Jun 10, 1 AM $ 0.0227
-0.31%
$ 2.27 million $ 12
Jun 10, 12 AM $ 0.0222
+0.66%
$ 2.22 million $ 7
Jun 9, 11 PM $ 0.0221
-2.18%
$ 2.21 million $ 6
Jun 9, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 5
Jun 9, 8 PM $ 0.0212
+0.00%
$ 2.12 million $ 5
Jun 9, 2 PM $ 0.0366
+0.00%
$ 3.66 million $ 12
Jun 9, 1 PM $ 0.0373
+0.00%
$ 3.73 million $ 8
Jun 7, 2 PM $ 0.0297
+0.00%
$ 2.97 million $ 49
Jun 7, 1 PM $ 0.032
-4.91%
$ 3.2 million $ 49
Jun 7, 3 AM $ 0.0389
+34.41%
$ 3.89 million $ 29
Jun 6, 3 PM $ 0.017
-9.83%
$ 1.7 million $ 3
Jun 6, 2 PM $ 0.0165
+0.00%
$ 1.65 million $ 2
Jun 5, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 95
Jun 4, 4 PM $ 0.0221
+0.00%
$ 2.21 million $ 146
Jun 4, 3 PM $ 0.0214
+30.33%
$ 2.14 million $ 91
Jun 4, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 87
Jun 4, 12 PM $ 0.0146
-22.97%
$ 1.46 million $ 94
Download