Staking Finance Historical Data

StakeFi
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅206
+0.66%
$ 2,062 $ 9
Mar 19, 2026 $ 0.0₅221
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.0₅205
+0.00%
$ -- $ 14
Jan 28, 2026 $ 0.0₅308
+0.04%
$ -- $ 15
Jan 27, 2026 $ 0.0₅308
+3.30%
$ 3,080 $ 15
Jan 22, 2026 $ 0.0₅297
-0.28%
$ 2,974 $ 0.1
Jan 10, 2026 $ 0.0₅314
+0.44%
$ -- $ 92
Jan 4, 2026 $ 0.0₅337
-0.47%
$ -- $ 69
Jan 3, 2026 $ 0.0₅344
+0.31%
$ 3,435 $ 35
Oct 22, 2025 $ 0.0₅382
-1.54%
$ 3,798 $ 40,493
Oct 21, 2025 $ 0.0₅408
+2.85%
$ 4,079 $ 43,309
Oct 20, 2025 $ 0.0₅409
+0.12%
$ 4,094 $ 43,083
Oct 19, 2025 $ 0.0₅417
+1.68%
$ 4,195 $ 43,391
Oct 18, 2025 $ 0.0₅4
-0.76%
$ 4,005 $ 41,837
Oct 17, 2025 $ 0.0₅408
-2.99%
$ 4,082 $ 41,651
Oct 16, 2025 $ 0.0₅419
-5.57%
$ 4,181 $ 41,503
Oct 15, 2025 $ 0.0₅437
-0.84%
$ -- $ 42,184
Download