Staking Finance Historical Data

StakeFi
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅206
+0.11%
$ 2,062 $ 9
Mar 27, 7 PM $ 0.0₅206
+0.47%
$ 2,056 $ 9
Mar 27, 6 PM $ 0.0₅205
+0.13%
$ 2,052 $ 9
Mar 19, 4 PM $ 0.0₅221
+0.00%
$ 2,206 $ 10
Feb 13, 6 AM $ 0.0₅205
+0.00%
$ 2,049 $ 14
Jan 28, 12 AM $ 0.0₅308
+0.04%
$ 3,084 $ 15
Jan 27, 11 PM $ 0.0₅308
+0.00%
$ 3,080 $ 15
Jan 27, 10 PM $ 0.0₅308
-0.17%
$ 3,076 $ 15
Jan 27, 9 PM $ 0.0₅309
+0.25%
$ 3,087 $ 15
Jan 27, 8 PM $ 0.0₅308
+1.53%
$ 3,079 $ 15
Jan 27, 7 PM $ 0.0₅303
+0.92%
$ 3,033 $ 15
Jan 27, 6 PM $ 0.0₅3
+0.62%
$ 3,003 $ 15
Jan 27, 5 PM $ 0.0₅299
-2.02%
$ 2,987 $ 15
Jan 27, 4 PM $ 0.0₅305
+2.20%
$ 3,047 $ 15
Jan 22, 11 PM $ 0.0₅297
-0.03%
$ 2,974 $ 0.1
Jan 22, 7 PM $ 0.0₅298
+0.00%
$ 2,982 $ 0.001
Jan 22, 6 PM $ 0.0₅298
+0.00%
$ 2,983 $ 0.001
Jan 10, 1 PM $ 0.0₅314
+0.00%
$ 3,144 $ 92
Jan 10, 12 PM $ 0.0₅315
+0.14%
$ 3,148 $ 92
Jan 10, 11 AM $ 0.0₅314
+0.01%
$ 3,144 $ 92
Jan 10, 10 AM $ 0.0₅314
-0.06%
$ 3,142 $ 92
Jan 10, 9 AM $ 0.0₅314
-0.01%
$ 3,137 $ 92
Jan 10, 8 AM $ 0.0₅314
-0.05%
$ 3,138 $ 91
Jan 10, 7 AM $ 0.0₅314
+0.09%
$ 3,138 $ 91
Jan 10, 6 AM $ 0.0₅313
+0.01%
$ 3,133 $ 91
Jan 10, 5 AM $ 0.0₅313
-0.05%
$ 3,129 $ 91
Jan 4, 4 PM $ 0.0₅337
+0.00%
$ -- $ 69
Jan 4, 3 PM $ 0.0₅338
-0.17%
$ 3,379 $ 69
Jan 4, 2 PM $ 0.0₅339
-0.04%
$ 3,386 $ 69
Jan 3, 8 PM $ 0.0₅344
+0.06%
$ 3,435 $ 35
Jan 3, 7 PM $ 0.0₅343
-0.10%
$ 3,432 $ 35
Jan 3, 6 PM $ 0.0₅343
+0.17%
$ 3,434 $ 35
Jan 3, 5 PM $ 0.0₅343
-0.03%
$ 3,428 $ 35
Jan 3, 4 PM $ 0.0₅342
-0.07%
$ 3,422 $ 35
Download