Coinbase Global (gStocks) Historical Data

COING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 158.71
+0.09%
$ -- $ 141,701
Jul 12, 10 PM $ 158.56
-0.22%
$ -- $ 141,757
Jul 12, 9 PM $ 159.03
-0.43%
$ -- $ 132,955
Jul 12, 8 PM $ 159.72
-0.22%
$ -- $ 130,002
Jul 12, 7 PM $ 159.7
-0.15%
$ -- $ 126,455
Jul 12, 6 PM $ 159.94
+0.25%
$ -- $ 123,106
Jul 12, 5 PM $ 159.82
-0.08%
$ -- $ 121,531
Jul 12, 4 PM $ 159.94
-0.10%
$ -- $ 122,898
Jul 12, 3 PM $ 160.1
+0.13%
$ -- $ 117,386
Jul 12, 2 PM $ 159.89
+0.06%
$ -- $ 116,757
Jul 12, 1 PM $ 159.79
-0.06%
$ -- $ 116,167
Jul 12, 12 PM $ 159.88
+0.13%
$ -- $ 113,830
Jul 12, 11 AM $ 159.67
-0.08%
$ -- $ 109,935
Jul 12, 10 AM $ 159.8
-0.06%
$ -- $ 110,159
Jul 12, 9 AM $ 159.9
+0.01%
$ -- $ 112,489
Jul 12, 8 AM $ 159.89
+0.31%
$ -- $ 112,980
Jul 12, 7 AM $ 159.39
-0.06%
$ -- $ 112,778
Jul 12, 6 AM $ 159.48
-0.01%
$ -- $ 114,782
Jul 12, 5 AM $ 159.5
+0.06%
$ -- $ 115,552
Jul 12, 4 AM $ 159.4
-0.29%
$ -- $ 112,821
Jul 12, 3 AM $ 159.87
+0.22%
$ -- $ 109,728
Jul 12, 2 AM $ 159.52
-0.19%
$ -- $ 105,144
Jul 12, 1 AM $ 159.82
+0.13%
$ -- $ 104,769
Jul 12, 12 AM $ 159.62
+0.23%
$ -- $ 99,414
Jul 11, 11 PM $ 159.25
-0.96%
$ -- $ 77,951
Jul 11, 10 PM $ 161.08
-0.14%
$ -- $ 82,409
Jul 11, 9 PM $ 161.46
-0.12%
$ -- $ 93,276
Jul 11, 8 PM $ 161.66
+0.53%
$ -- $ 114,118
Jul 11, 7 PM $ 160.8
-0.41%
$ -- $ 125,813
Jul 11, 6 PM $ 161.47
+0.11%
$ -- $ 151,390
Jul 11, 5 PM $ 161.26
+0.08%
$ -- $ 167,269
Jul 11, 4 PM $ 161.13
+0.14%
$ -- $ 210,292
Jul 11, 3 PM $ 160.9
-0.01%
$ -- $ 231,845
Jul 11, 2 PM $ 160.92
+0.16%
$ -- $ 254,701
Jul 11, 1 PM $ 160.66
-0.01%
$ -- $ 275,506
Jul 11, 12 PM $ 160.73
-0.04%
$ -- $ 307,040
Jul 11, 11 AM $ 160.8
-0.08%
$ -- $ 330,907
Jul 11, 10 AM $ 160.93
-0.14%
$ -- $ 344,162
Jul 11, 9 AM $ 160.79
-0.04%
$ -- $ 367,238
Jul 11, 8 AM $ 160.86
+0.28%
$ -- $ 384,898
Jul 11, 7 AM $ 160.41
+0.19%
$ -- $ 406,949
Jul 11, 6 AM $ 160.1
+0.40%
$ -- $ 415,379
Jul 11, 5 AM $ 159.46
-0.03%
$ -- $ 432,336
Jul 11, 4 AM $ 159.46
-0.06%
$ -- $ 447,582
Jul 11, 3 AM $ 159.56
+0.07%
$ -- $ 456,634
Jul 11, 2 AM $ 159.46
+0.13%
$ -- $ 475,248
Jul 11, 1 AM $ 159.25
-0.23%
$ -- $ 482,451
Jul 11, 12 AM $ 159.61
+0.06%
$ -- $ 501,499
Jul 10, 11 PM $ 159.52
+0.29%
$ -- $ 524,392
Jul 10, 10 PM $ 159.06
-0.08%
$ -- $ 529,747