Coinbase Global (gStocks) Historical Data

COING
Download
Date Close Price change Market cap Trading volume
Today $186.14
+0.00%
$-- $464,471
Yesterday $187.99
+1.77%
$-- $15,200
Aug 22, 2026 $184.72
-2.54%
$-- $39,282
Aug 21, 2026 $189.53
+9.71%
$-- $890,528
Aug 20, 2026 $172.75
+4.49%
$-- $853,338
Aug 19, 2026 $165.83
+12.89%
$-- $674,299
Aug 18, 2026 $146.9
-2.70%
$-- $543,552
Aug 17, 2026 $150.98
+1.34%
$-- $545,534
Aug 16, 2026 $149.09
-0.07%
$-- $5,897
Aug 15, 2026 $149.19
+0.01%
$-- $12,780
Aug 14, 2026 $149.18
-2.92%
$-- $471,148
Aug 13, 2026 $153.67
+2.93%
$-- $464,357
Aug 12, 2026 $149.29
+0.48%
$-- $486,729
Aug 11, 2026 $148.4
-0.27%
$-- $468,690
Aug 10, 2026 $148.8
-3.70%
$-- $375,835
Aug 9, 2026 $154.51
+0.08%
$-- $2,811
Aug 8, 2026 $154.38
+0.23%
$-- $14,917
Aug 7, 2026 $154.03
+5.20%
$-- $657,041
Aug 6, 2026 $146.42
-2.59%
$-- $608,057
Aug 5, 2026 $150.32
-0.35%
$-- $651,295
Aug 4, 2026 $150.85
+2.13%
$-- $485,015
Aug 3, 2026 $147.7
+0.29%
$-- $652,952
Aug 2, 2026 $147.27
+1.48%
$-- $60,002
Aug 1, 2026 $145.09
-0.57%
$-- $14.2 million
Jul 31, 2026 $146.28
-5.94%
$-- $6.18 million
Jul 30, 2026 $155.52
-2.80%
$-- $696,973
Jul 29, 2026 $159.52
-4.97%
$-- $682,330
Jul 28, 2026 $166.75
+1.26%
$-- $443,983
Jul 27, 2026 $165.39
+1.62%
$-- $689,025
Jul 26, 2026 $162.48
+2.31%
$-- $147,781
Jul 25, 2026 $158.99
+0.59%
$-- $72,571
Jul 24, 2026 $158.1
-2.78%
$-- $1.49 million
Jul 23, 2026 $162.11
-2.87%
$-- $1.46 million
Jul 22, 2026 $166.96
-5.93%
$-- $2.18 million
Jul 21, 2026 $177.34
+10.16%
$-- $3.97 million
Jul 20, 2026 $160.93
+0.90%
$-- $1.15 million
Jul 19, 2026 $159.55
+0.75%
$-- $146,990
Jul 18, 2026 $158.36
+0.71%
$-- $170,739
Jul 17, 2026 $157.24
-1.68%
$-- $920,490
Jul 16, 2026 $159.93
-3.88%
$-- $846,077
Jul 15, 2026 $166.38
+2.04%
$-- $949,943
Jul 14, 2026 $163.05
+4.19%
$-- $654,725
Jul 13, 2026 $156.49
-1.40%
$-- $482,337
Jul 12, 2026 $158.71
-0.34%
$-- $141,701
Jul 11, 2026 $159.25
-0.17%
$-- $77,951
Jul 10, 2026 $159.52
-0.70%
$-- $524,392
Download