Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Global (gStocks) Historical Data

COING Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 PM $198.75
+0.00%
$-- $834,183
1:26 PM $198.57
+0.00%
$-- $834,150
1:25 PM $198.41
+0.00%
$-- $831,894
1:24 PM $198.41
+0.00%
$-- $831,897
1:23 PM $198.74
+0.00%
$-- $832,125
1:22 PM $199.43
+0.00%
$-- $833,535
1:21 PM $199.43
+0.00%
$-- $834,414
1:20 PM $199.43
+0.00%
$-- $834,464
1:19 PM $199.43
+0.00%
$-- $837,525
1:18 PM $199.43
+0.00%
$-- $837,525
1:17 PM $199.43
+0.00%
$-- $840,203
1:16 PM $199.43
+0.00%
$-- $840,203
1:15 PM $199.75
+0.00%
$-- $839,890
1:14 PM $199.75
+0.00%
$-- $843,550
1:13 PM $199.89
+0.00%
$-- $842,532
1:12 PM $199.89
+0.00%
$-- $844,972
1:11 PM $199.89
+0.00%
$-- $845,386
1:10 PM $199.89
+0.00%
$-- $845,624
1:09 PM $199.69
+0.00%
$-- $845,909
1:08 PM $199.69
+0.00%
$-- $846,687
1:07 PM $199.69
+0.00%
$-- $846,687
1:06 PM $199.61
+0.00%
$-- $845,389
1:05 PM $199.61
+0.00%
$-- $845,393
1:04 PM $199.44
+0.00%
$-- $844,905
1:03 PM $199.22
+0.00%
$-- $844,902
1:02 PM $199.22
+0.00%
$-- $844,902
1:01 PM $198.9
+0.00%
$-- $845,302
1:00 PM $198.9
+0.00%
$-- $845,574
12:59 PM $198.9
+0.00%
$-- $845,871
12:58 PM $198.49
+0.00%
$-- $845,849
12:57 PM $198.49
+0.00%
$-- $845,849
12:56 PM $198.49
+0.00%
$-- $845,971
12:55 PM $198.49
+0.00%
$-- $845,971
12:54 PM $198.42
+0.00%
$-- $845,677
12:53 PM $198.42
+0.00%
$-- $850,786
12:52 PM $198.42
+0.00%
$-- $850,786
12:51 PM $198.42
+0.00%
$-- $850,786
12:50 PM $198.42
+0.00%
$-- $851,888
12:49 PM $198.42
+0.00%
$-- $851,888
12:48 PM $198.74
+0.00%
$-- $851,229
12:47 PM $198.79
+0.00%
$-- $852,218
12:46 PM $199.18
+0.00%
$-- $851,157
12:45 PM $199.18
+0.00%
$-- $851,278
12:44 PM $199.18
+0.00%
$-- $851,278
12:43 PM $199.18
+0.00%
$-- $847,467
12:42 PM $199.18
+0.00%
$-- $847,467
12:41 PM $199.18
+0.00%
$-- $847,467
12:40 PM $199.18
+0.00%
$-- $847,467
12:39 PM $199.18
+0.00%
$-- $848,040
12:38 PM $199.06
+0.00%
$-- $849,847