Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Global (gStocks) Historical Data

COING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $175.44
-0.62%
$-- $483,742
Sep 2, 12 AM $176.35
-0.50%
$-- $491,754
Sep 1, 11 PM $177.24
+0.26%
$-- $499,677
Sep 1, 10 PM $176.78
-0.04%
$-- $494,318
Sep 1, 9 PM $176.85
-0.28%
$-- $483,298
Sep 1, 8 PM $177.34
+0.21%
$-- $483,857
Sep 1, 7 PM $176.97
+0.21%
$-- $480,569
Sep 1, 6 PM $176.67
-0.08%
$-- $486,890
Sep 1, 5 PM $176.81
-0.81%
$-- $493,410
Sep 1, 4 PM $178.2
-1.21%
$-- $488,611
Sep 1, 3 PM $180.82
-0.49%
$-- $491,991
Sep 1, 2 PM $181.83
+0.60%
$-- $511,961
Sep 1, 1 PM $180.18
-1.33%
$-- $510,234
Sep 1, 12 PM $182.61
-0.55%
$-- $510,432
Sep 1, 11 AM $183.62
-0.09%
$-- $520,695
Sep 1, 10 AM $183.78
+0.07%
$-- $525,390
Sep 1, 9 AM $183.41
+0.13%
$-- $527,666
Sep 1, 8 AM $183.18
-1.69%
$-- $524,164
Sep 1, 7 AM $186.33
-0.32%
$-- $533,553
Sep 1, 6 AM $186.92
-0.52%
$-- $534,838
Sep 1, 5 AM $187.9
+0.60%
$-- $530,860
Sep 1, 4 AM $186.78
-0.26%
$-- $534,147
Sep 1, 3 AM $187.27
+0.45%
$-- $527,296
Sep 1, 2 AM $186.43
-0.11%
$-- $523,436
Sep 1, 1 AM $186.64
-0.02%
$-- $522,925
Sep 1, 12 AM $186.68
-0.20%
$-- $511,301
Aug 31, 11 PM $187.05
-0.20%
$-- $493,469
Aug 31, 10 PM $187.39
-0.32%
$-- $474,674
Aug 31, 9 PM $188
-0.14%
$-- $462,046
Aug 31, 8 PM $188.27
+0.04%
$-- $446,771
Aug 31, 7 PM $188.19
-0.56%
$-- $420,360
Aug 31, 6 PM $189.25
+1.21%
$-- $391,045
Aug 31, 5 PM $186.99
+0.73%
$-- $366,591
Aug 31, 4 PM $185.64
+1.64%
$-- $350,505
Aug 31, 3 PM $182.64
+0.54%
$-- $328,645
Aug 31, 2 PM $181.66
+2.49%
$-- $292,192
Aug 31, 1 PM $177.25
-0.84%
$-- $257,015
Aug 31, 12 PM $178.76
-0.63%
$-- $226,683
Aug 31, 11 AM $179.9
-0.74%
$-- $203,974
Aug 31, 10 AM $181.25
+0.25%
$-- $173,168
Aug 31, 9 AM $180.65
+0.34%
$-- $146,807
Aug 31, 8 AM $180.03
+0.28%
$-- $128,745
Aug 31, 7 AM $179.53
+0.10%
$-- $100,428
Aug 31, 6 AM $179.35
+0.04%
$-- $79,881
Aug 31, 5 AM $179.27
+1.06%
$-- $71,283
Aug 31, 4 AM $177.39
-0.12%
$-- $56,776
Aug 31, 3 AM $177.6
+0.28%
$-- $50,758
Aug 31, 2 AM $177.11
-0.39%
$-- $35,992
Aug 31, 1 AM $177.81
-0.54%
$-- $24,273
Aug 31, 12 AM $178.78
+0.04%
$-- $12,364