Coinbase Global (gStocks) Historical Data

COING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 159.06
-0.08%
$ -- $ 529,747
Jul 10, 9 PM $ 159.18
+0.40%
$ -- $ 541,342
Jul 10, 8 PM $ 158.54
-0.42%
$ -- $ 537,539
Jul 10, 7 PM $ 159.21
+0.13%
$ -- $ 552,880
Jul 10, 6 PM $ 159.49
+0.06%
$ -- $ 538,215
Jul 10, 5 PM $ 159.4
-0.98%
$ -- $ 533,774
Jul 10, 4 PM $ 160.98
+0.10%
$ -- $ 505,347
Jul 10, 3 PM $ 160.82
+0.20%
$ -- $ 525,374
Jul 10, 2 PM $ 159.46
-1.79%
$ -- $ 530,696
Jul 10, 1 PM $ 162.36
-2.25%
$ -- $ 534,433
Jul 10, 12 PM $ 166.1
-0.13%
$ -- $ 529,351
Jul 10, 11 AM $ 166.31
+1.32%
$ -- $ 520,752
Jul 10, 10 AM $ 164.15
+0.40%
$ -- $ 539,352
Jul 10, 9 AM $ 163.49
+1.28%
$ -- $ 521,829
Jul 10, 8 AM $ 161.42
+0.68%
$ -- $ 510,967
Jul 10, 7 AM $ 160.33
-0.21%
$ -- $ 490,213
Jul 10, 6 AM $ 160.67
-0.07%
$ -- $ 475,543
Jul 10, 5 AM $ 160.79
-0.19%
$ -- $ 456,464
Jul 10, 4 AM $ 161.09
+0.31%
$ -- $ 438,545
Jul 10, 3 AM $ 161.09
+0.27%
$ -- $ 428,368
Download