Coinbase Global (gStocks) Historical Data

COING Page 11
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 155.51
+0.00%
$ -- $ 664,176
10:01 AM $ 155.52
+0.00%
$ -- $ 664,192
10:00 AM $ 155.88
+0.00%
$ -- $ 664,332
9:59 AM $ 155.88
+0.00%
$ -- $ 665,074
9:58 AM $ 155.88
+0.00%
$ -- $ 667,548
9:57 AM $ 155.96
+0.00%
$ -- $ 668,214
9:56 AM $ 155.96
+0.00%
$ -- $ 668,262
9:55 AM $ 155.96
+0.00%
$ -- $ 668,362
9:54 AM $ 155.96
+0.00%
$ -- $ 669,521
9:53 AM $ 155.92
+0.00%
$ -- $ 669,399
9:52 AM $ 156.17
+0.00%
$ -- $ 669,579
9:51 AM $ 156.17
+0.00%
$ -- $ 669,579
9:50 AM $ 156.17
+0.00%
$ -- $ 670,201
9:49 AM $ 156.17
+0.00%
$ -- $ 670,201
9:48 AM $ 156.17
+0.00%
$ -- $ 670,201
9:47 AM $ 156.3
+0.00%
$ -- $ 670,017
9:46 AM $ 156.3
+0.00%
$ -- $ 670,105
9:45 AM $ 156.22
+0.00%
$ -- $ 669,993
9:44 AM $ 156.18
+0.00%
$ -- $ 670,653
9:43 AM $ 156.25
+0.00%
$ -- $ 670,600
9:42 AM $ 156.2
+0.00%
$ -- $ 670,041
9:41 AM $ 156.2
+0.00%
$ -- $ 670,644
9:40 AM $ 156.1
+0.00%
$ -- $ 670,480
9:39 AM $ 156.17
+0.00%
$ -- $ 670,721
9:38 AM $ 156.4
+0.00%
$ -- $ 669,449
9:37 AM $ 156.4
+0.00%
$ -- $ 669,531
9:36 AM $ 156.58
+0.00%
$ -- $ 668,238
9:35 AM $ 156.59
+0.00%
$ -- $ 668,225
9:34 AM $ 156.59
+0.00%
$ -- $ 668,225
9:33 AM $ 156.59
+0.00%
$ -- $ 672,059
9:32 AM $ 156.81
+0.00%
$ -- $ 670,800
9:31 AM $ 156.99
+0.00%
$ -- $ 670,405
9:30 AM $ 156.99
+0.00%
$ -- $ 670,405
9:29 AM $ 156.89
+0.00%
$ -- $ 670,863
9:28 AM $ 156.87
+0.00%
$ -- $ 670,248
9:27 AM $ 156.87
+0.00%
$ -- $ 670,248
9:26 AM $ 156.84
+0.00%
$ -- $ 669,848
9:25 AM $ 156.84
+0.00%
$ -- $ 669,848
9:24 AM $ 156.84
+0.00%
$ -- $ 670,592
9:23 AM $ 156.84
+0.00%
$ -- $ 671,383
9:22 AM $ 156.84
+0.00%
$ -- $ 671,354
9:21 AM $ 156.84
+0.00%
$ -- $ 670,950
9:20 AM $ 156.82
+0.00%
$ -- $ 670,745
9:19 AM $ 156.82
+0.00%
$ -- $ 670,820
9:18 AM $ 156.82
+0.00%
$ -- $ 670,820
9:17 AM $ 156.82
+0.00%
$ -- $ 670,991
9:16 AM $ 156.65
+0.00%
$ -- $ 670,953
9:15 AM $ 156.75
+0.00%
$ -- $ 671,280
9:14 AM $ 156.93
+0.00%
$ -- $ 670,154
9:13 AM $ 156.93
+0.00%
$ -- $ 670,231