Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:19 PM $199.43
+0.00%
$-- $837,525
1:18 PM $199.43
+0.00%
$-- $837,525
1:17 PM $199.43
+0.00%
$-- $840,203
1:16 PM $199.43
+0.00%
$-- $840,203
1:15 PM $199.75
+0.00%
$-- $839,890
1:14 PM $199.75
+0.00%
$-- $843,550
1:13 PM $199.89
+0.00%
$-- $842,532
1:12 PM $199.89
+0.00%
$-- $844,972
1:11 PM $199.89
+0.00%
$-- $845,386
1:10 PM $199.89
+0.00%
$-- $845,624
1:09 PM $199.69
+0.00%
$-- $845,909
1:08 PM $199.69
+0.00%
$-- $846,687
1:07 PM $199.69
+0.00%
$-- $846,687
1:06 PM $199.61
+0.00%
$-- $845,389
1:05 PM $199.61
+0.00%
$-- $845,393
1:04 PM $199.44
+0.00%
$-- $844,905
1:03 PM $199.22
+0.00%
$-- $844,902
1:02 PM $199.22
+0.00%
$-- $844,902
1:01 PM $198.9
+0.00%
$-- $845,302
1:00 PM $198.9
+0.00%
$-- $845,574
12:59 PM $198.9
+0.00%
$-- $845,871
12:58 PM $198.49
+0.00%
$-- $845,849
12:57 PM $198.49
+0.00%
$-- $845,849
12:56 PM $198.49
+0.00%
$-- $845,971
12:55 PM $198.49
+0.00%
$-- $845,971
12:54 PM $198.42
+0.00%
$-- $845,677
12:53 PM $198.42
+0.00%
$-- $850,786
12:52 PM $198.42
+0.00%
$-- $850,786
12:51 PM $198.42
+0.00%
$-- $850,786
12:50 PM $198.42
+0.00%
$-- $851,888
12:49 PM $198.42
+0.00%
$-- $851,888
12:48 PM $198.74
+0.00%
$-- $851,229
12:47 PM $198.79
+0.00%
$-- $852,218
12:46 PM $199.18
+0.00%
$-- $851,157
12:45 PM $199.18
+0.00%
$-- $851,278
12:44 PM $199.18
+0.00%
$-- $851,278
12:43 PM $199.18
+0.00%
$-- $847,467
12:42 PM $199.18
+0.00%
$-- $847,467
12:41 PM $199.18
+0.00%
$-- $847,467
12:40 PM $199.18
+0.00%
$-- $847,467
12:39 PM $199.18
+0.00%
$-- $848,040
12:38 PM $199.06
+0.00%
$-- $849,847
12:37 PM $199.33
+0.00%
$-- $850,213
12:36 PM $199.33
+0.00%
$-- $850,213
12:35 PM $199.33
+0.00%
$-- $851,155
12:33 PM $199.33
+0.00%
$-- $852,231
12:32 PM $199.06
+0.00%
$-- $851,399
12:31 PM $199.06
+0.00%
$-- $851,399
12:30 PM $199.06
+0.00%
$-- $851,399
12:29 PM $199.05
+0.00%
$-- $851,092