Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $178.78
+0.04%
$-- $12,364
Aug 30, 11 PM $178.7
-0.91%
$-- $3,682
Aug 30, 10 PM $180.34
-0.59%
$-- $3,306
Aug 30, 9 PM $181.41
+0.00%
$-- $3,771
Aug 30, 8 PM $181.41
-0.21%
$-- $3,969
Aug 30, 7 PM $181.8
-0.20%
$-- $4,090
Aug 30, 6 PM $182.16
+0.01%
$-- $3,519
Aug 30, 5 PM $182.15
-0.52%
$-- $3,938
Aug 30, 4 PM $182.77
+0.53%
$-- $4,235
Aug 30, 3 PM $181.81
+0.05%
$-- $4,833
Aug 30, 2 PM $181.72
+0.26%
$-- $5,294
Aug 30, 1 PM $181.25
+0.28%
$-- $5,371
Aug 30, 12 PM $180.75
+0.33%
$-- $5,481
Aug 30, 11 AM $180.15
+0.00%
$-- $5,305
Aug 30, 10 AM $180.15
+0.00%
$-- $6,138
Aug 30, 9 AM $180.15
+0.00%
$-- $7,711
Aug 30, 8 AM $180.15
+0.00%
$-- $8,095
Aug 30, 7 AM $180.15
+0.10%
$-- $8,788
Aug 30, 6 AM $179.97
+0.21%
$-- $9,073
Aug 30, 5 AM $179.59
+0.11%
$-- $9,664
Aug 30, 4 AM $179.39
-0.12%
$-- $9,591
Aug 30, 3 AM $179.6
-0.03%
$-- $9,960
Aug 30, 2 AM $179.66
+0.00%
$-- $9,727
Aug 30, 1 AM $179.66
+0.01%
$-- $9,933
Aug 30, 12 AM $179.64
+0.03%
$-- $11,281
Aug 29, 11 PM $179.58
+0.00%
$-- $13,109
Aug 29, 10 PM $179.58
+0.25%
$-- $35,509
Aug 29, 9 PM $179.14
-0.08%
$-- $58,577
Aug 29, 8 PM $179.28
+0.00%
$-- $77,398
Aug 29, 7 PM $179.28
-0.24%
$-- $96,319
Aug 29, 6 PM $179.72
+0.03%
$-- $124,833
Aug 29, 5 PM $179.51
+0.07%
$-- $167,010
Aug 29, 4 PM $179.35
+0.36%
$-- $192,016
Aug 29, 3 PM $178.71
-0.37%
$-- $214,467
Aug 29, 2 PM $179.37
+0.61%
$-- $235,477
Aug 29, 1 PM $178.28
-0.03%
$-- $253,414
Aug 29, 12 PM $178.33
-0.05%
$-- $315,960
Aug 29, 11 AM $178.42
+0.08%
$-- $344,096
Aug 29, 10 AM $178.28
-0.03%
$-- $367,536
Aug 29, 9 AM $178.33
+0.19%
$-- $385,055
Aug 29, 8 AM $177.99
-0.04%
$-- $416,695
Aug 29, 7 AM $178.06
+0.21%
$-- $443,064
Aug 29, 6 AM $177.69
-0.33%
$-- $468,800
Aug 29, 5 AM $178.27
-0.16%
$-- $485,635
Aug 29, 4 AM $178.56
+0.21%
$-- $509,955
Aug 29, 3 AM $178.19
+0.00%
$-- $527,052
Aug 29, 2 AM $178.19
-0.09%
$-- $538,937
Aug 29, 1 AM $178.35
-0.08%
$-- $568,557
Aug 29, 12 AM $178.49
+0.09%
$-- $590,861
Aug 28, 11 PM $178.33
+0.06%
$-- $614,535