Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $178.33
+0.06%
$-- $614,535
Aug 28, 10 PM $178.41
+0.28%
$-- $620,346
Aug 28, 9 PM $178.19
-0.17%
$-- $617,530
Aug 28, 8 PM $178.13
-0.32%
$-- $619,480
Aug 28, 7 PM $178.7
+1.25%
$-- $627,867
Aug 28, 6 PM $176.5
-0.14%
$-- $637,654
Aug 28, 5 PM $176.75
-0.33%
$-- $622,894
Aug 28, 4 PM $177.33
-1.79%
$-- $621,399
Aug 28, 3 PM $180.57
-3.21%
$-- $624,314
Aug 28, 2 PM $186.56
-0.52%
$-- $646,466
Aug 28, 1 PM $187.53
-0.22%
$-- $694,830
Aug 28, 12 PM $187.86
-0.31%
$-- $763,228
Aug 28, 11 AM $188.44
-0.21%
$-- $759,375
Aug 28, 10 AM $188.83
+0.75%
$-- $764,529
Aug 28, 9 AM $187.42
-0.83%
$-- $768,147
Aug 28, 8 AM $188.91
-0.47%
$-- $754,263
Aug 28, 7 AM $189.8
-0.48%
$-- $744,848
Aug 28, 6 AM $190.72
+0.35%
$-- $738,461
Aug 28, 5 AM $189.76
-0.19%
$-- $741,017
Aug 28, 4 AM $190.31
+0.01%
$-- $730,290
Aug 28, 3 AM $190.29
-0.13%
$-- $724,077
Aug 28, 2 AM $190.53
-0.77%
$-- $734,358
Aug 28, 1 AM $192
+0.08%
$-- $721,420
Aug 28, 12 AM $191.85
+0.31%
$-- $714,596
Aug 27, 11 PM $191.25
+0.01%
$-- $711,258
Aug 27, 10 PM $191.23
+0.63%
$-- $702,629
Aug 27, 9 PM $190.15
-0.24%
$-- $711,589
Aug 27, 8 PM $190.6
+0.06%
$-- $709,590
Aug 27, 7 PM $190.48
-0.08%
$-- $706,571
Aug 27, 6 PM $190.64
-0.25%
$-- $688,162
Aug 27, 5 PM $191.12
-0.62%
$-- $688,959
Aug 27, 4 PM $192.53
-0.17%
$-- $692,016
Aug 27, 3 PM $192.86
+0.82%
$-- $699,766
Aug 27, 2 PM $191.3
+1.24%
$-- $679,487
Aug 27, 1 PM $188.96
+2.65%
$-- $642,187
Aug 27, 12 PM $184.08
-0.27%
$-- $532,437
Aug 27, 11 AM $184.72
-0.26%
$-- $526,647
Aug 27, 10 AM $185.21
-0.70%
$-- $532,399
Aug 27, 9 AM $186.51
+0.14%
$-- $535,254
Aug 27, 8 AM $186.25
+1.45%
$-- $540,959
Aug 27, 7 AM $183.59
+0.15%
$-- $554,286
Aug 27, 6 AM $183.32
-0.12%
$-- $546,768
Aug 27, 5 AM $183.54
+0.08%
$-- $542,192
Aug 27, 4 AM $183.4
-0.13%
$-- $541,281
Aug 27, 3 AM $183.63
-0.04%
$-- $547,980
Aug 27, 2 AM $183.71
-0.11%
$-- $539,315
Aug 27, 1 AM $183.91
+0.43%
$-- $540,917
Aug 27, 12 AM $183.12
-0.48%
$-- $546,134
Aug 26, 11 PM $184.01
+0.37%
$-- $549,224
Aug 26, 10 PM $183.33
-0.03%
$-- $543,280