Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Global (gStocks) Historical Data

COING Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $183.33
-0.03%
$-- $543,280
Aug 26, 9 PM $183.39
+0.92%
$-- $533,561
Aug 26, 8 PM $181.72
-0.31%
$-- $526,800
Aug 26, 7 PM $182.29
-0.03%
$-- $523,662
Aug 26, 6 PM $182.34
+0.31%
$-- $520,042
Aug 26, 5 PM $181.78
+0.82%
$-- $521,568
Aug 26, 4 PM $180.31
-0.46%
$-- $520,501
Aug 26, 3 PM $181.15
+0.22%
$-- $505,042
Aug 26, 2 PM $180.76
-1.69%
$-- $517,338
Aug 26, 1 PM $183.86
-0.05%
$-- $588,349
Aug 26, 12 PM $183.96
-0.49%
$-- $735,679
Aug 26, 11 AM $184.86
-0.54%
$-- $742,088
Aug 26, 10 AM $185.86
+0.66%
$-- $719,936
Aug 26, 9 AM $184.65
-0.28%
$-- $704,972
Aug 26, 8 AM $185.16
-0.77%
$-- $693,618
Aug 26, 7 AM $186.59
-0.17%
$-- $678,511
Aug 26, 6 AM $186.75
-0.01%
$-- $684,267
Aug 26, 5 AM $186.76
+0.06%
$-- $683,953
Aug 26, 4 AM $186.65
-0.34%
$-- $683,779
Aug 26, 3 AM $187.28
-0.01%
$-- $681,649
Aug 26, 2 AM $187.29
+0.58%
$-- $693,917
Aug 26, 1 AM $186.21
+0.25%
$-- $702,834
Aug 26, 12 AM $185.75
-0.09%
$-- $715,462
Aug 25, 11 PM $185.91
-0.43%
$-- $697,224
Aug 25, 10 PM $186.72
+0.22%
$-- $703,852
Aug 25, 9 PM $186.31
+0.22%
$-- $703,976
Aug 25, 8 PM $185.91
-0.54%
$-- $716,944
Aug 25, 7 PM $186.92
-0.95%
$-- $718,024
Aug 25, 6 PM $188.72
+0.22%
$-- $736,057
Aug 25, 5 PM $188.23
+0.50%
$-- $736,585
Aug 25, 4 PM $187.29
+0.46%
$-- $736,357
Aug 25, 3 PM $186.43
-0.19%
$-- $744,142
Aug 25, 2 PM $186.78
+4.42%
$-- $734,341
Aug 25, 1 PM $178.84
-0.52%
$-- $673,035
Aug 25, 12 PM $179.78
+0.05%
$-- $714,017
Aug 25, 11 AM $179.69
-0.81%
$-- $717,962
Aug 25, 10 AM $181.15
+0.78%
$-- $730,236
Aug 25, 9 AM $179.74
-1.74%
$-- $741,903
Aug 25, 8 AM $182.92
-0.05%
$-- $742,794
Aug 25, 7 AM $182.94
-0.78%
$-- $752,737
Aug 25, 6 AM $184.38
-0.11%
$-- $756,547
Aug 25, 5 AM $184.58
+0.41%
$-- $756,711
Aug 25, 4 AM $183.83
-0.10%
$-- $765,058
Aug 25, 3 AM $184.01
-0.17%
$-- $769,424
Aug 25, 2 AM $184.33
+1.11%
$-- $762,960
Aug 25, 1 AM $182.31
+0.16%
$-- $751,317
Aug 25, 12 AM $182.02
+1.29%
$-- $729,331
Aug 24, 11 PM $179.62
+0.01%
$-- $731,195
Aug 24, 10 PM $179.61
-0.33%
$-- $708,934
Aug 24, 9 PM $180.2
+0.32%
$-- $688,265