Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Global (gStocks) Historical Data

COING Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $179.62
+0.03%
$-- $664,211
Aug 24, 7 PM $179.56
-0.65%
$-- $643,730
Aug 24, 6 PM $180.73
-0.56%
$-- $610,619
Aug 24, 5 PM $181.75
-1.41%
$-- $576,253
Aug 24, 4 PM $184.34
+0.17%
$-- $551,831
Aug 24, 3 PM $184.02
-2.17%
$-- $526,287
Aug 24, 2 PM $188.1
+0.66%
$-- $501,426
Aug 24, 1 PM $186.86
-1.73%
$-- $465,209
Aug 24, 12 PM $190.03
+1.12%
$-- $252,020
Aug 24, 11 AM $187.93
+1.41%
$-- $227,302
Aug 24, 10 AM $185.31
+0.12%
$-- $201,903
Aug 24, 9 AM $185.08
+0.72%
$-- $179,919
Aug 24, 8 AM $183.75
-0.96%
$-- $165,961
Aug 24, 7 AM $185.53
-0.19%
$-- $141,737
Aug 24, 6 AM $185.88
+0.64%
$-- $119,665
Aug 24, 5 AM $184.69
+0.19%
$-- $110,928
Aug 24, 4 AM $184.34
+0.08%
$-- $88,301
Aug 24, 3 AM $184.19
-1.41%
$-- $68,026
Aug 24, 2 AM $186.83
+0.56%
$-- $49,097
Aug 24, 1 AM $185.79
-1.15%
$-- $33,339
Aug 24, 12 AM $187.96
-0.57%
$-- $23,261
Aug 23, 11 PM $187.99
+0.56%
$-- $15,200
Aug 23, 10 PM $186.95
+0.23%
$-- $16,991
Aug 23, 9 PM $186.53
+0.44%
$-- $17,356
Aug 23, 8 PM $185.72
-0.02%
$-- $18,719
Aug 23, 7 PM $185.76
-0.06%
$-- $20,283
Aug 23, 6 PM $185.88
+0.11%
$-- $20,436
Aug 23, 5 PM $185.68
+0.01%
$-- $20,688
Aug 23, 4 PM $185.67
+0.01%
$-- $20,853
Aug 23, 3 PM $185.65
+0.49%
$-- $20,814
Aug 23, 2 PM $184.75
-0.78%
$-- $22,463
Aug 23, 1 PM $186.2
+0.77%
$-- $21,511
Aug 23, 12 PM $184.78
-0.17%
$-- $21,404
Aug 23, 11 AM $185.1
+0.76%
$-- $20,502
Aug 23, 10 AM $183.71
+0.43%
$-- $18,979
Aug 23, 9 AM $182.93
+0.18%
$-- $19,466
Aug 23, 8 AM $182.6
+0.54%
$-- $22,013
Aug 23, 7 AM $181.62
+0.29%
$-- $22,238
Aug 23, 6 AM $181.1
-0.88%
$-- $23,403
Aug 23, 5 AM $182.71
-0.68%
$-- $22,468
Aug 23, 4 AM $183.96
-0.82%
$-- $38,581
Aug 23, 3 AM $185.49
-0.03%
$-- $39,596
Aug 23, 2 AM $185.55
+0.08%
$-- $39,550
Aug 23, 1 AM $185.4
-0.19%
$-- $39,992
Aug 23, 12 AM $185.76
+0.56%
$-- $40,203
Aug 22, 11 PM $184.72
+0.19%
$-- $39,282
Aug 22, 10 PM $184.37
-0.04%
$-- $70,936
Aug 22, 9 PM $184.44
-0.19%
$-- $92,415
Aug 22, 8 PM $184.8
-0.13%
$-- $104,717
Aug 22, 7 PM $185.04
+0.12%
$-- $131,452