Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 7 PM | $185.04 | +0.12% | ||
| Aug 22, 6 PM | $184.82 | -0.23% | ||
| Aug 22, 5 PM | $185.24 | -0.31% | ||
| Aug 22, 4 PM | $185.75 | +0.65% | ||
| Aug 22, 3 PM | $184.55 | -0.09% | ||
| Aug 22, 2 PM | $184.71 | -0.35% | ||
| Aug 22, 1 PM | $185.35 | -0.18% | ||
| Aug 22, 12 PM | $185.69 | +0.48% | ||
| Aug 22, 11 AM | $184.81 | -0.06% | ||
| Aug 22, 10 AM | $184.93 | -0.50% | ||
| Aug 22, 9 AM | $185.85 | -0.19% | ||
| Aug 22, 8 AM | $186.21 | -0.71% | ||
| Aug 22, 7 AM | $187.55 | +0.02% | ||
| Aug 22, 6 AM | $187.52 | +0.52% | ||
| Aug 22, 5 AM | $186.55 | -2.88% | ||
| Aug 22, 4 AM | $192.08 | +0.25% | ||
| Aug 22, 3 AM | $191.6 | +0.00% | ||
| Aug 22, 2 AM | $191.6 | +0.94% | ||
| Aug 22, 1 AM | $189.82 | +0.35% | ||
| Aug 22, 12 AM | $189.15 | -0.20% | ||
| Aug 21, 11 PM | $189.53 | -0.26% | ||
| Aug 21, 10 PM | $190.03 | +0.28% | ||
| Aug 21, 9 PM | $189.5 | +1.58% | ||
| Aug 21, 8 PM | $186.56 | -0.02% | ||
| Aug 21, 7 PM | $186.98 | +0.44% | ||
| Aug 21, 6 PM | $186.17 | -0.18% | ||
| Aug 21, 5 PM | $186.51 | -0.36% | ||
| Aug 21, 4 PM | $187.19 | -0.84% | ||
| Aug 21, 3 PM | $188.77 | -1.21% | ||
| Aug 21, 2 PM | $191.09 | +1.22% | ||
| Aug 21, 1 PM | $188.78 | +4.54% | ||
| Aug 21, 12 PM | $180.58 | -0.49% | ||
| Aug 21, 11 AM | $181.47 | -0.66% | ||
| Aug 21, 10 AM | $182.57 | -0.57% | ||
| Aug 21, 9 AM | $183.62 | -1.47% | ||
| Aug 21, 8 AM | $186.39 | +2.80% | ||
| Aug 21, 7 AM | $181.31 | +1.25% | ||
| Aug 21, 6 AM | $179.15 | +0.22% | ||
| Aug 21, 5 AM | $178.76 | +0.50% | ||
| Aug 21, 4 AM | $177.87 | +0.55% | ||
| Aug 21, 3 AM | $176.9 | +0.16% | ||
| Aug 21, 2 AM | $176.61 | -0.44% | ||
| Aug 21, 1 AM | $177.39 | +1.79% | ||
| Aug 21, 12 AM | $174.27 | +0.88% | ||
| Aug 20, 11 PM | $172.75 | +0.51% | ||
| Aug 20, 10 PM | $171.9 | -0.19% | ||
| Aug 20, 9 PM | $172.22 | -0.23% | ||
| Aug 20, 8 PM | $172.62 | +0.27% | ||
| Aug 20, 7 PM | $172.15 | +1.07% | ||
| Aug 20, 6 PM | $170.52 | -1.41% | ||