Coinbase Global (gStocks) Historical Data

COING Page 16
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 155.45
+0.00%
$ -- $ 673,481
10:23 AM $ 155.57
+0.00%
$ -- $ 672,398
10:22 AM $ 155.65
+0.00%
$ -- $ 672,482
10:21 AM $ 155.32
+0.00%
$ -- $ 671,814
10:20 AM $ 155.32
+0.00%
$ -- $ 671,814
10:19 AM $ 155.32
+0.00%
$ -- $ 671,814
10:18 AM $ 155.32
+0.00%
$ -- $ 671,814
10:17 AM $ 155.22
+0.00%
$ -- $ 667,409
10:16 AM $ 155.31
+0.00%
$ -- $ 664,478
10:15 AM $ 155.21
+0.00%
$ -- $ 665,620
10:14 AM $ 155.21
+0.00%
$ -- $ 665,620
10:13 AM $ 155.21
+0.00%
$ -- $ 665,620
10:12 AM $ 155.22
+0.00%
$ -- $ 665,609
10:11 AM $ 155.22
+0.00%
$ -- $ 665,609
10:10 AM $ 155.22
+0.00%
$ -- $ 665,442
10:09 AM $ 155.06
+0.00%
$ -- $ 665,173
10:08 AM $ 155.06
+0.00%
$ -- $ 665,173
10:07 AM $ 155.06
+0.00%
$ -- $ 665,349
10:06 AM $ 155.35
+0.00%
$ -- $ 664,393
10:05 AM $ 155.35
+0.00%
$ -- $ 664,822
10:04 AM $ 155.35
+0.00%
$ -- $ 664,822
10:03 AM $ 155.35
+0.00%
$ -- $ 664,822
10:02 AM $ 155.51
+0.00%
$ -- $ 664,176
10:01 AM $ 155.52
+0.00%
$ -- $ 664,192
10:00 AM $ 155.88
+0.00%
$ -- $ 664,332
9:59 AM $ 155.88
+0.00%
$ -- $ 665,074
9:58 AM $ 155.88
+0.00%
$ -- $ 667,548
9:57 AM $ 155.96
+0.00%
$ -- $ 668,214
9:56 AM $ 155.96
+0.00%
$ -- $ 668,262
9:55 AM $ 155.96
+0.00%
$ -- $ 668,362
9:54 AM $ 155.96
+0.00%
$ -- $ 669,521
9:53 AM $ 155.92
+0.00%
$ -- $ 669,399
9:52 AM $ 156.17
+0.00%
$ -- $ 669,579
9:51 AM $ 156.17
+0.00%
$ -- $ 669,579
9:50 AM $ 156.17
+0.00%
$ -- $ 670,201
9:49 AM $ 156.17
+0.00%
$ -- $ 670,201
9:48 AM $ 156.17
+0.00%
$ -- $ 670,201
9:47 AM $ 156.3
+0.00%
$ -- $ 670,017
9:46 AM $ 156.3
+0.00%
$ -- $ 670,105
9:45 AM $ 156.22
+0.00%
$ -- $ 669,993
9:44 AM $ 156.18
+0.00%
$ -- $ 670,653
9:43 AM $ 156.25
+0.00%
$ -- $ 670,600
9:42 AM $ 156.2
+0.00%
$ -- $ 670,041
9:41 AM $ 156.2
+0.00%
$ -- $ 670,644
9:40 AM $ 156.1
+0.00%
$ -- $ 670,480
9:39 AM $ 156.17
+0.00%
$ -- $ 670,721
9:38 AM $ 156.4
+0.00%
$ -- $ 669,449
9:37 AM $ 156.4
+0.00%
$ -- $ 669,531
9:36 AM $ 156.58
+0.00%
$ -- $ 668,238
9:35 AM $ 156.59
+0.00%
$ -- $ 668,225