Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 6 PM | $170.52 | -1.41% | ||
| Aug 20, 5 PM | $172.96 | -0.83% | ||
| Aug 20, 4 PM | $174.4 | +1.08% | ||
| Aug 20, 3 PM | $172.53 | +0.94% | ||
| Aug 20, 2 PM | $170.92 | +0.27% | ||
| Aug 20, 1 PM | $170.46 | +0.47% | ||
| Aug 20, 12 PM | $169.66 | -0.59% | ||
| Aug 20, 11 AM | $170.67 | -1.55% | ||
| Aug 20, 10 AM | $173.52 | +0.72% | ||
| Aug 20, 9 AM | $172.28 | +0.77% | ||
| Aug 20, 8 AM | $170.97 | +3.30% | ||
| Aug 20, 7 AM | $165.51 | -0.34% | ||
| Aug 20, 6 AM | $166.08 | +0.67% | ||
| Aug 20, 5 AM | $164.97 | -0.35% | ||
| Aug 20, 4 AM | $165.55 | +0.46% | ||
| Aug 20, 3 AM | $164.79 | -0.15% | ||
| Aug 20, 2 AM | $164.97 | -0.40% | ||
| Aug 20, 1 AM | $166.1 | -0.03% | ||
| Aug 20, 12 AM | $166.15 | +0.50% | ||
| Aug 19, 11 PM | $165.83 | +0.09% | ||
| Aug 19, 10 PM | $165.68 | +0.53% | ||
| Aug 19, 9 PM | $164.8 | +1.02% | ||
| Aug 19, 8 PM | $163.14 | +1.92% | ||
| Aug 19, 7 PM | $160.06 | +0.34% | ||
| Aug 19, 6 PM | $159.51 | -1.11% | ||
| Aug 19, 5 PM | $161.41 | -2.15% | ||
| Aug 19, 4 PM | $164.78 | +0.81% | ||
| Aug 19, 3 PM | $162.81 | +1.45% | ||
| Aug 19, 2 PM | $160.48 | +5.18% | ||
| Aug 19, 1 PM | $150.98 | +1.86% | ||
| Aug 19, 12 PM | $148.23 | +1.02% | ||
| Aug 19, 11 AM | $146.74 | +0.14% | ||
| Aug 19, 10 AM | $146.57 | +0.00% | ||
| Aug 19, 9 AM | $146.57 | -0.29% | ||
| Aug 19, 8 AM | $147 | +0.26% | ||
| Aug 19, 7 AM | $146.64 | -0.09% | ||
| Aug 19, 6 AM | $146.76 | +0.37% | ||
| Aug 19, 5 AM | $146.22 | +0.00% | ||
| Aug 19, 4 AM | $146.22 | -0.09% | ||
| Aug 19, 3 AM | $146.35 | -0.02% | ||
| Aug 19, 2 AM | $146.38 | -0.06% | ||
| Aug 19, 1 AM | $146.58 | -0.14% | ||
| Aug 19, 12 AM | $146.79 | -0.07% | ||
| Aug 18, 11 PM | $146.9 | +0.31% | ||
| Aug 18, 10 PM | $146.41 | -0.14% | ||
| Aug 18, 9 PM | $146.62 | -0.04% | ||
| Aug 18, 8 PM | $146.68 | +0.11% | ||
| Aug 18, 7 PM | $146.95 | -0.11% | ||
| Aug 18, 6 PM | $147.11 | -0.39% | ||
| Aug 18, 5 PM | $147.69 | -0.96% | ||